종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOTA Mota Engil SGPS SA | 4.282 | 4.282 | 4.34 | 4.136 | +0.94% | 1.56M | 4.282+0.94% | 00:35:19 | |
CTT CTT Correios de Portugal SA | 4.53 | 4.53 | 4.53 | 4.43 | +1.80% | 401.04K | 4.53+1.80% | 00:35:02 | |
CORA Corticeira Amorim | 9.69 | 9.69 | 9.70 | 9.66 | +0.21% | 15.52K | 9.69+0.21% | 00:35:05 | |
TDSA Teixeira Duarte | 0.103 | 0.103 | 0.105 | 0.102 | -1.90% | 14.57K | 0.103-1.90% | 00:35:06 | |
MARTI Martifer | 1.59 | 1.59 | 1.59 | 1.56 | +1.92% | 4.06K | 1.59+1.92% | 00:35:08 |
종목명 | 가격 | |
---|---|---|
MARTI Martifer | 1.59 | +0.0300 | +1.92%
CTT CTT Correios de Portugal SA | 4.53 | +0.08 | +1.80%
MOTA Mota Engil | 4.282 | +0.040 | +0.94%
CORA Corticeira Amorim | 9.69 | +0.02 | +0.21%
LIG Lisgrafica Impres | 0.004 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
TDSA Teixeira Duarte | 0.103 | -0.0020 | -1.90%
LIG Lisgrafica Impres | 0.004 | 0.00 | 0.00%
CORA Corticeira Amorim | 9.69 | +0.02 | +0.21%
MOTA Mota Engil | 4.282 | +0.040 | +0.94%
CTT CTT Correios de Portugal SA | 4.53 | +0.08 | +1.80%