종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IMPA Impresa SGPS SA | 0.102 | 0.104 | 0.1055 | 0.102 | -1.92% | 22.51K | 0.102-1.92% | 01:35:24 | |
IBS Ibersol Reg | 8.44 | 8.50 | 8.60 | 8.34 | -0.71% | 21.07K | 8.44-0.71% | 01:35:27 | |
SLBEN Sport Lisboa Benf | 3.28 | 3.25 | 3.28 | 3.14 | +0.92% | 1.04K | 3.28+0.92% | 01:35:15 | |
CFN Cofina | 10.10 | 10.10 | 10.10 | 10.05 | 0.00% | 898 | 10.100.00% | 20/02 | |
VAF VAA Vista Alegre Atlantis SGPS SA | 1.01 | 1.02 | 1.02 | 1.01 | -0.98% | 580 | 1.01-0.98% | 00:50:47 |
종목명 | 가격 |
---|---|
ESON Estoril Sol | 4.80+0.10+2.13% |
SLBEN Sport Lisboa Benf | 3.28+0.03+0.92% |
SPSO Sporting Lisbon | 0.930.000.00% |
CFN Cofina | 10.100.000.00% |
FCPP Futebol Clube Do Porto | 1.040.000.00% |
종목명 | 가격 |
---|---|
SCT Toyota Caetano Po | 5.10-0.35-6.42% |
IMPA Impresa SGPS SA | 0.102-0.0020-1.92% |
VAF VAA Vista Alegre | 1.01-0.010-0.98% |
IBS Ibersol Reg | 8.44-0.06-0.71% |
CFN Cofina | 10.100.000.00% |