Prime All Share (PRIME)

Xetra

통화 EUR

10,188.97

+53.76(+0.53%)

닫음·00:38:59

금일 변동

10,135.20

10,229.31

52주 변동폭

8,433.55

10,236.84

Prime All Share 구성 종목

Prime All Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	51.150	51.150	50.170	+1.95%	1.47M	aa.aa	00:38:59
Bayer derived	47.79	48.14	47.22	-0.56%	1.48M	aa.aa	00:38:59
알리안츠 derived	442.70	443.00	438.00	+1.12%	388.72K	aa.aa	00:38:59
Adidas derived	157.55	161.20	156.90	-1.07%	508.65K	aa.aa	00:38:59
Lufthansa derived	8.128	8.238	8.128	-0.76%	3.09M	aa.aa	00:38:59
지멘스 derived	284.00	284.80	282.20	-0.04%	613.6K	aa.aa	00:38:59
Volkswagen ST derived	75.05	75.05	73.80	+1.62%	41.35K	aa.aa	00:38:59
도이체방크 derived	33.385	33.545	33.090	+0.74%	2.99M	aa.aa	00:38:59
콘티넨탈 derived	69.38	70.50	69.26	-1.53%	284.31K	aa.aa	00:38:59
Deutsche Post derived	55.260	55.680	54.560	-0.40%	1.75M	aa.aa	00:38:59
Mercedes Benz Group derived	46.025	46.245	45.485	+1.29%	1.39M	aa.aa	00:38:59
헨켈 derived	76.32	77.54	76.32	-1.55%	375.62K	aa.aa	00:38:59
Commerzbank derived	39.740	40.040	39.540	-0.30%	1.55M	aa.aa	00:38:59
독일증권거래소 derived	272.900	274.800	270.600	+0.40%	205.4K	aa.aa	00:38:59
BMW derived	59.400	59.800	58.880	+1.09%	983.5K	aa.aa	00:38:59
Fresenius Medical Care derived	41.040	41.420	40.730	+0.12%	522.56K	aa.aa	00:38:59
도이체텔레콤 derived	28.670	28.740	28.410	+0.88%	3.61M	aa.aa	00:38:59
메르크 derived	136.30	139.55	135.30	-2.29%	253.63K	aa.aa	00:38:59
Infineon derived	61.730	62.960	61.550	-1.23%	2.98M	aa.aa	00:38:59
Ceconomy derived	4.040	4.100	4.040	0.00%	2.57K	aa.aa	00:38:59
뮤닉 리 - 뮌헨 재보험 derived	517.80	520.40	509.60	+1.45%	207.36K	aa.aa	00:38:59
SAP derived	180.140	185.740	179.280	+2.71%	2.83M	aa.aa	00:38:59
티센크루프 derived	13.810	14.060	13.390	+2.11%	2.91M	aa.aa	00:38:59
Rheinmetall derived	1,202.000	1,230.800	1,174.000	+3.21%	265.68K	aa.aa	00:38:59
Tui derived	7.192	7.304	7.188	+0.31%	1.52M	aa.aa	00:38:59
랑세스 derived	14.990	15.140	14.830	-0.33%	307.43K	aa.aa	00:38:59
바이어스도르프 derived	78.320	79.340	78.100	-0.33%	155.31K	aa.aa	00:38:59
프레제니우스 derived	47.080	47.980	47.040	-1.22%	583.31K	aa.aa	00:38:59
Freenet AG derived	23.800	23.900	23.520	-0.50%	258.76K	aa.aa	00:38:59
Salzgitter derived	50.500	52.200	50.050	-2.42%	170.54K	aa.aa	00:38:59
Fraport derived	65.550	67.250	65.450	-2.09%	133.99K	aa.aa	00:38:59
Wacker Chemie derived	94.55	95.35	92.60	+0.85%	33.51K	aa.aa	00:38:59
q.beyond	3.480	3.540	3.360	+0.58%	7.4K	aa.aa	00:38:59
Elringklinger derived	5.370	5.420	5.290	+0.19%	10.38K	aa.aa	00:38:59
Vossloh derived	59.950	60.150	59.500	+0.59%	11.35K	aa.aa	00:38:59
Krones derived	114.800	115.800	114.600	0.00%	18.61K	aa.aa	00:38:59
GEA Group AG derived	64.900	65.250	64.550	-0.23%	273.56K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	253.40	255.40	251.00	+1.69%	111.14K	aa.aa	00:38:59
Bilfinger SE derived	76.900	78.900	76.900	-0.90%	113.47K	aa.aa	00:38:59
Draegerwerk AG & Co	110.000	111.400	109.800	-0.72%	14.53K	aa.aa	00:38:59
Kloeckner derived	12.220	12.400	12.220	0.00%	0	aa.aa	13/08
Hochtief AG derived	443.00	444.00	432.40	-0.18%	70.2K	aa.aa	00:38:59
RWE derived	58.900	59.800	57.020	-0.41%	2.44M	aa.aa	00:38:59
Nordex SE derived	39.200	39.660	38.300	+0.77%	583.81K	aa.aa	00:38:59
Aurubis AG derived	167.700	169.600	164.800	-0.06%	92.03K	aa.aa	00:38:59
Aixtron SE derived	41.270	42.680	41.090	-1.41%	304.15K	aa.aa	00:38:59
Rhoen Klinikum	14.900	15.000	14.800	-0.67%	32.08K	aa.aa	00:38:59
DMG Mori Seiki derived	47.500	47.600	47.200	0.00%	8.67K	aa.aa	00:38:59
SGL Carbon derived	4.230	4.260	4.160	+0.24%	81.96K	aa.aa	00:38:59
K+S AG derived	14.410	14.690	14.400	-0.21%	501.09K	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	382.70	385.50	379.50	+1.51%	99.05K	aa.aa	00:38:59
Suedzucker derived	11.940	12.040	11.740	+0.67%	137.05K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.431	1.460	1.413	-0.90%	404.98K	aa.aa	00:38:59
Deutz derived	10.180	10.350	10.090	-0.49%	420.56K	aa.aa	00:38:59
Symrise AG derived	89.040	90.100	88.840	-0.31%	168.05K	aa.aa	00:38:59
Singulus Tech	7.280	7.400	7.040	-2.15%	28.08K	aa.aa	00:38:59
Heidelberg Materials derived	161.750	162.600	160.850	+0.31%	173.32K	aa.aa	00:38:59
United Internet AG derived	24.540	24.660	24.100	+2.25%	78.48K	aa.aa	00:38:59
Hugo Boss AG derived	37.710	38.150	37.710	-0.82%	198.41K	aa.aa	00:38:59
E.ON derived	17.450	18.325	17.135	-4.38%	14.3M	aa.aa	00:38:59
Grammer AG	11.300	11.800	10.500	+6.60%	10.87K	aa.aa	00:38:59
1&1	19.680	20.300	19.680	-0.40%	12.27K	aa.aa	00:38:59
Brenntag AG derived	61.380	61.700	60.720	+1.29%	180.86K	aa.aa	00:38:59
Fuchs Se Pref derived	39.200	39.800	39.200	-0.61%	73.14K	aa.aa	00:38:59
Suess Microtec AG derived	83.500	84.950	81.950	-0.48%	40.51K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG derived	30.380	31.080	29.900	+0.73%	77.16K	aa.aa	00:38:59
H&R AG	6.160	6.300	6.120	-0.65%	7.32K	aa.aa	00:38:59
Amadeus Fire AG	22.800	23.400	22.750	+0.88%	3.53K	aa.aa	00:38:59
CeWe Color Holding AG derived	98.600	99.500	96.500	+2.71%	13.93K	aa.aa	00:38:59
BRANICKS	0.850	0.850	0.816	+2.41%	19.27K	aa.aa	00:38:59
Deutsche Beteiligungs	20.950	21.050	20.950	0.00%	4.11K	aa.aa	00:38:59
CTS Eventim AG derived	58.800	59.250	57.900	+2.44%	195.2K	aa.aa	00:38:59
Grenke derived	11.12	11.50	10.96	-2.80%	491.42K	aa.aa	00:38:59
Gesco AG	14.150	14.300	13.650	+2.91%	6.41K	aa.aa	00:38:59
Hamborner REIT AG derived	4.345	4.390	4.290	+0.35%	139.95K	aa.aa	00:38:59
Hawesko Holding AG	17.000	17.400	16.900	-2.30%	8.44K	aa.aa	00:38:59
Hornbach Holding AG derived	82.800	83.600	82.500	-0.36%	5.34K	aa.aa	00:38:59
Highlight Communications AG	0.594	0.594	0.594	+2.41%	491	aa.aa	00:38:59
Indus AG derived	33.950	34.100	32.950	+3.19%	56.43K	aa.aa	00:38:59
Jungheinrich AG derived	24.880	25.260	24.620	-0.32%	95.97K	aa.aa	00:38:59
KWS SAAT SE	71.90	71.90	70.70	+1.27%	3.61K	aa.aa	00:38:59
NORMA Group AG derived	20.750	21.050	20.100	+8.19%	633.36K	aa.aa	00:38:59
Patrizia Immobilien derived	7.480	7.670	7.480	0.00%	47.92K	aa.aa	00:38:59
Stroeer derived	40.540	40.920	40.040	+1.71%	222.61K	aa.aa	00:38:59
Sixt SE derived	73.150	75.500	71.850	-1.35%	45.16K	aa.aa	00:38:59
Koenig & Bauer AG	9.000	9.010	8.780	0.00%	7.96K	aa.aa	00:38:59
Tag Immobilien derived	13.24	13.57	13.23	-2.00%	250.32K	aa.aa	00:38:59
Takkt AG	2.705	2.755	2.605	+0.56%	14.57K	aa.aa	00:38:59
Wacker Neuson SE derived	20.800	21.300	20.700	-0.72%	30.47K	aa.aa	00:38:59
Evotec AG derived	3.446	3.590	3.414	-2.87%	1.11M	aa.aa	00:38:59
PSI AG	45.000	45.600	44.300	0.00%	1.73K	aa.aa	00:38:59
3U Holding AG	0.954	0.970	0.932	-1.65%	1.27K	aa.aa	00:38:59
AD pepper media International	2.680	2.680	2.680	0.00%	0	aa.aa	00:38:59
ATOSS Software AG derived	91.300	95.700	90.900	+0.44%	21.3K	aa.aa	00:38:59
Basler AG	24.000	24.700	24.000	-0.41%	36.57K	aa.aa	00:38:59
Cancom AG	22.250	22.850	21.850	+3.49%	134.85K	aa.aa	00:38:59
Cenit AG	6.800	6.800	6.780	-0.29%	2.83K	aa.aa	00:38:59
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	00:38:59
Dr Honle AG	7.900	7.900	7.740	+1.02%	3.42K	aa.aa	00:38:59
Draegerwerk AG	82.400	84.200	82.000	-1.67%	644	aa.aa	00:38:59
Eckert & Ziegler Bebig derived	13.590	13.740	13.420	-0.44%	97.15K	aa.aa	00:38:59
ELMOS Semiconductor AG derived	151.600	152.000	150.200	+0.53%	12.76K	aa.aa	00:38:59
First Sensor AG	53.500	53.500	52.000	+0.94%	354	aa.aa	00:38:59
GFT Technologies AG derived	22.750	24.150	22.650	-1.94%	90.29K	aa.aa	00:38:59
Henkel AG & Co. St derived	71.25	72.95	71.10	-1.18%	79.2K	aa.aa	00:38:59
Hypoport AG	86.250	87.550	84.500	+1.77%	14.47K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	45.600	46.550	45.000	-0.87%	3.27K	aa.aa	00:38:59
Intershop Communications AG	1.550	1.630	1.550	-4.02%	2.28K	aa.aa	00:38:59
InTiCa Systems AG	1.630	1.700	1.630	0.00%	34	aa.aa	00:38:59
IVU Traffic Technologies AG	24.500	24.800	24.300	+0.82%	10.5K	aa.aa	00:38:59
Leifheit AG	13.000	13.000	12.750	+0.39%	3.16K	aa.aa	00:38:59
Logwin	276.000	276.000	272.000	0.00%	3	aa.aa	00:38:59
LPKF Laser & Electronics AG	15.050	15.450	14.450	-4.14%	250.71K	aa.aa	00:38:59
Masterflex AG	14.250	14.400	14.200	-1.04%	3.59K	aa.aa	00:38:59
Nemetschek AG	61.750	63.000	60.450	+8.43%	322.22K	aa.aa	00:38:59
OHB SE	259.000	268.000	256.000	+1.77%	10.62K	aa.aa	00:38:59
Paragon AG	1.680	1.730	1.680	0.00%	6	aa.aa	00:38:59
PNE Wind AG	7.260	7.490	7.120	-2.42%	130.07K	aa.aa	00:38:59
PVA TePla AG derived	31.000	31.860	30.960	-1.65%	39.2K	aa.aa	00:38:59
R. Stahl AG	13.600	13.700	13.600	0.00%	309	aa.aa	00:38:59
Sartorius AG Vz	237.50	240.40	233.60	+1.02%	66.46K	aa.aa	00:38:59
Secunet Security Networks	189.800	203.000	189.800	-3.56%	3.05K	aa.aa	00:38:59
SFC Energy AG	20.850	21.850	20.450	0.00%	116.21K	aa.aa	00:38:59
Sixt AG Vz	60.500	62.000	60.200	-1.79%	20.25K	aa.aa	00:38:59
SMT Scharf AG	5.800	6.000	5.800	-4.13%	7.52K	aa.aa	00:38:59
Softing AG	2.440	2.480	2.360	+2.09%	1.77K	aa.aa	00:38:59
Surteco SE	7.800	7.950	7.700	-3.70%	1.6K	aa.aa	00:38:59
Syzygy AG	1.250	1.275	1.230	0.00%	5.05K	aa.aa	00:38:59
technotrans AG	29.550	30.650	29.100	+1.55%	2.77K	aa.aa	00:38:59
11 88 0 Solutions	2.500	2.500	2.350	+2.50%	347	aa.aa	00:38:59
Arzneiwerk VIDA	0.202	0.202	0.202	-19.20%	75	aa.aa	13/08
Villeroy & Boch AG Vz	15.450	15.500	15.250	-0.64%	22.18K	aa.aa	00:38:59
WashTec AG	39.500	39.500	39.000	+1.28%	2.31K	aa.aa	00:38:59
Heidelberg Pharma AG	2.520	2.650	2.520	-1.56%	4.2K	aa.aa	00:38:59
YOC AG	5.320	5.680	5.320	-4.66%	1.01K	aa.aa	00:38:59
Hamburger Hafen Und Logistik derived	21.600	21.700	21.500	+0.47%	991	aa.aa	00:38:59
SMA Solar Technology AG derived	58.000	58.950	55.750	-0.51%	91.77K	aa.aa	00:38:59
Volkswagen VZO derived	73.72	74.06	72.78	+1.07%	632.8K	aa.aa	00:38:59
Carl Zeiss Medi	32.280	32.280	30.540	+6.04%	459.23K	aa.aa	00:38:59
Gerresheimer AG derived	27.160	27.360	26.660	+0.97%	123.5K	aa.aa	00:38:59
Fuchs Se	33.950	34.250	33.850	0.00%	20.18K	aa.aa	00:38:59
BB Biotech AG	56.400	56.900	56.000	-1.05%	5.2K	aa.aa	00:38:59
Dt Euroshop	18.620	18.660	18.400	+1.09%	6.07K	aa.aa	00:38:59
Delticom AG	2.160	2.260	2.160	-4.42%	528	aa.aa	00:38:59
Fielmann AG derived	40.700	40.850	40.450	+0.74%	29.12K	aa.aa	00:38:59
Rational AG derived	625.00	636.00	624.00	-0.48%	20.38K	aa.aa	00:38:59
Prosiebensat derived	3.8900	4.1000	3.8520	+1.46%	207.97K	aa.aa	00:38:59
Bechtle derived	34.640	35.360	34.600	+0.35%	109.96K	aa.aa	00:38:59
Mlp	8.230	8.600	8.060	+4.44%	201.02K	aa.aa	00:38:59
Jenoptik derived	41.980	42.260	41.000	+0.48%	156.85K	aa.aa	00:38:59
SAF Holland derived	21.500	21.900	21.250	+0.47%	52.35K	aa.aa	00:38:59
STRATEC Biomedical	22.000	22.600	20.800	+9.18%	36.92K	aa.aa	00:38:59
Mvv Energie	30.600	30.800	30.500	-0.33%	321	aa.aa	00:38:59
Duerr	17.740	17.800	17.680	-0.34%	69.11K	aa.aa	00:38:59
Bertrandt	8.680	8.760	8.680	-2.47%	2.57K	aa.aa	00:38:59
All for One Steeb AG	68.200	68.200	67.600	+0.29%	8.63K	aa.aa	00:38:59
BayWa AG vNa	2.745	2.765	2.705	+1.10%	23.4K	aa.aa	00:38:59
LEG Immobilien AG derived	51.450	52.450	51.450	-1.34%	289.06K	aa.aa	00:38:59
Talanx derived	118.500	121.300	118.300	+3.49%	257.58K	aa.aa	00:38:59
RTL derived	32.200	32.450	31.950	+0.63%	135.59K	aa.aa	00:38:59
Evonik derived	18.040	18.150	17.830	+1.18%	839.37K	aa.aa	00:38:59
Kion Group AG derived	41.75	42.84	41.42	+0.65%	307.7K	aa.aa	00:38:59
Vonovia derived	20.58	21.05	20.53	-2.00%	3.23M	aa.aa	00:38:59
Bastei Lueb	6.60	6.60	6.52	+1.54%	22	aa.aa	00:38:59
Biofrontera AG	2.410	2.520	2.340	-0.41%	702	aa.aa	00:38:59
Stabilus	16.18	16.28	15.72	+2.80%	66.65K	aa.aa	00:38:59
Zalando SE derived	23.60	24.46	23.59	-1.58%	1.17M	aa.aa	00:38:59
SNP Schneider	83.40	83.80	83.00	+0.24%	12	aa.aa	00:38:59
Hella KGaA Hueck & Co	72.20	72.40	71.40	+0.42%	2.84K	aa.aa	00:38:59
Multitude SE	5.920	6.120	5.720	+2.78%	26.72K	aa.aa	00:38:59
Max Automation	3.680	3.680	3.670	+1.38%	1.21K	aa.aa	00:38:59
Viscom AG	5.480	5.560	5.340	+0.37%	2.53K	aa.aa	00:38:59
Siltronic AG	87.700	88.850	85.450	-0.23%	105.8K	aa.aa	00:38:59
Elumeo SE	2.22	2.30	2.10	-0.89%	4.51K	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	3.61	3.71	3.56	+0.28%	329.62K	aa.aa	00:38:59
Puma SE derived	26.53	27.20	26.53	-0.41%	337.94K	aa.aa	00:38:59
Scout24 AG derived	78.000	79.900	77.400	+2.50%	395.61K	aa.aa	00:38:59
Hapag Lloyd AG derived	132.4000	133.0000	125.8000	+3.44%	33.7K	aa.aa	00:38:59
Aroundtown	2.130	2.174	2.124	-1.11%	1.05M	aa.aa	00:38:59
Adler derived	0.14	0.14	0.13	0.00%	14.35K	aa.aa	00:38:59
Deutsche Konsum REIT	1.365	1.365	1.340	-0.36%	500	aa.aa	00:38:59
Grand City	9.70	9.76	9.51	0.00%	42.95K	aa.aa	00:38:59
BayWa AG Na	8.10	8.10	8.10	-6.47%	3	aa.aa	00:38:59
Ecotel Communication AG	7.10	7.10	7.05	+1.43%	6.2K	aa.aa	00:38:59
Einhell Germany AG	73.60	74.20	72.90	-0.27%	1.26K	aa.aa	00:38:59
H2APEX SCA	1.040	1.075	1.010	0.00%	3.81K	aa.aa	00:38:59
Fabasoft AG	15.750	15.900	15.450	+1.94%	5.71K	aa.aa	00:38:59
FORTEC Elektronik AG	11.50	11.50	11.35	+0.44%	590	aa.aa	00:38:59
Ludwig Beck AG	23.00	23.00	23.00	-0.86%	200	aa.aa	00:38:59
MBB Industries AG	184.00	184.00	175.20	+3.25%	2.13K	aa.aa	00:38:59
MediClin AG	4.78	4.78	4.78	+1.70%	0	aa.aa	00:38:59
OVB Holding AG	19.80	19.80	19.50	0.00%	10	aa.aa	00:38:59
PWO AG	23.20	23.20	23.20	-0.85%	123	aa.aa	00:38:59
Kontron derived	22.22	22.22	21.70	+2.02%	112.67K	aa.aa	00:38:59
Sartorius	190.00	195.00	189.80	-1.14%	600	aa.aa	00:38:59
United Labels AG	1.035	1.035	1.030	+2.99%	22	aa.aa	00:38:59
FamiCord	2.750	2.750	2.700	+0.73%	3.07K	aa.aa	00:38:59
Airbus Group	215.40	216.55	213.20	+1.13%	174.16K	aa.aa	00:38:59
Borussia Dortmund	3.165	3.190	3.135	+0.64%	83.31K	aa.aa	00:38:59
Allane SE	12.00	12.00	11.30	0.00%	383	aa.aa	03:00:59
Covestro	60.500	60.500	60.400	+0.33%	2.48K	aa.aa	03:00:59
Brain	2.8300	2.8300	2.7600	+1.07%	500	aa.aa	00:38:59
Adesso	58.30	64.00	58.10	-3.00%	20.06K	aa.aa	00:38:59
bet at homem	3.27	3.37	3.20	-2.97%	4.53K	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.39	0.46	0.36	+2.65%	43.02K	aa.aa	00:38:59
EDAG Engineering Group	3.12	3.17	3.12	0.00%	2	aa.aa	00:38:59
flatexDEGIRO AG derived	35.26	35.36	34.86	0.00%	149.17K	aa.aa	00:38:59
Formycon	18.64	18.92	18.64	+0.43%	2.42K	aa.aa	00:38:59
KSB	948.00	964.00	930.00	-0.63%	115	aa.aa	00:38:59
KSB Pref	860.00	872.00	858.00	-0.35%	1.69K	aa.aa	00:38:59
Mutares SE & Co KgaA	27.05	27.10	26.70	+1.69%	21.96K	aa.aa	00:38:59
Wuestenrot Wuerttembergische derived	14.50	14.58	14.50	0.00%	9.85K	aa.aa	00:38:59
Uniper SE derived	46.250	48.150	45.800	-4.64%	12.07K	aa.aa	00:38:59
Redcare Pharmacy NV derived	61.000	61.550	59.900	-0.25%	56.75K	aa.aa	00:38:59
Medios AG	11.3800	11.5400	11.1800	+0.53%	27.43K	aa.aa	00:38:59
ZEAL Network SE	43.500	44.000	43.300	-0.91%	569	aa.aa	00:38:59
ProCredit Holding	8.0700	8.2000	8.0100	-0.62%	16.91K	aa.aa	00:38:59
Delivery Hero derived	37.10	37.19	37.01	0.00%	160.46K	aa.aa	00:38:59
Jost Werke	55.4000	57.0000	55.4000	-1.25%	40.2K	aa.aa	00:38:59
Aumann	14.2000	14.4500	14.2000	0.00%	15.34K	aa.aa	00:38:59
Voltabox	4.10	4.10	4.01	0.00%	1.85K	aa.aa	00:38:59
HelloFresh derived	3.15	3.23	3.06	-5.40%	3.27M	aa.aa	00:38:59
Befesa derived	35.80	36.80	35.70	-1.10%	33.02K	aa.aa	00:38:59
AlzChem Group	164.5000	166.0000	161.3000	+2.36%	18.77K	aa.aa	00:38:59
Dermapharm derived	39.60	39.85	38.95	-0.88%	25.5K	aa.aa	00:38:59
Instone Real Estate	7.600	7.800	7.600	0.00%	19.19K	aa.aa	00:38:59
Siemens Healthineers	39.31	39.67	39.23	+0.69%	562.6K	aa.aa	00:38:59
DWS Group derived	73.45	74.40	73.45	-0.54%	79.39K	aa.aa	00:38:59
Serviceware	14.50	15.00	14.50	-1.36%	2.67K	aa.aa	00:38:59
Springer Nature	20.100	20.650	20.100	+0.60%	22.54K	aa.aa	00:38:59
NFON	3.61	3.61	3.54	-1.37%	104	aa.aa	00:38:59
Westwing Group derived	12.80	13.15	12.55	-0.78%	37.42K	aa.aa	00:38:59
Knorr-Bremse derived	100.50	100.50	99.00	+0.30%	123.79K	aa.aa	00:38:59
Qingdao Haier	1.85	1.88	1.85	0.00%	89.44K	aa.aa	00:38:59
Gateway Real Estate	0.3790	0.4220	0.3450	+2.99%	130	aa.aa	00:38:59
Global Fashion Group	0.4660	0.4900	0.4660	-0.43%	96.25K	aa.aa	00:38:59
Traton	36.88	37.18	36.60	-0.49%	107.52K	aa.aa	00:38:59
TeamViewer derived	6.81	6.95	6.72	+5.26%	1.55M	aa.aa	00:38:59
Brockhaus Technologies	20.70	20.80	20.60	+0.98%	6.77K	aa.aa	00:38:59
Hensoldt	96.08	96.70	93.08	+3.96%	378.87K	aa.aa	00:38:59
Siemens Energy AG derived	160.72	161.94	158.66	0.00%	1.58M	aa.aa	00:38:59
Nagarro SE derived	78.00	78.35	78.00	0.00%	53.96K	aa.aa	00:38:59
Auto1	21.22	21.58	21.22	-0.28%	211K	aa.aa	00:38:59
HomeToGo SE	0.91	0.95	0.90	-5.21%	192.18K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	67.05	67.35	63.90	+1.51%	27.21K	aa.aa	00:38:59
hGears AG	0.82	0.83	0.80	0.00%	617	aa.aa	00:38:59
Cherry AG	1.31	1.31	1.23	+6.53%	13	aa.aa	00:38:59
Mister Spex SE	1.10	1.11	1.10	-3.51%	2	aa.aa	00:38:59
Bike24 Holding AG	2.59	2.72	2.53	-4.07%	57.41K	aa.aa	00:38:59
Knaus Tabbert	12.20	12.30	11.94	+0.49%	3.39K	aa.aa	00:38:59
Daimler Truck Holding derived	45.10	45.39	44.83	+0.11%	867.6K	aa.aa	00:38:59
Tonies SE	12.34	12.46	12.26	-1.12%	60.78K	aa.aa	00:38:59
Novem	2.50	2.50	2.50	0.00%	0	aa.aa	00:38:59
Vulcan Energy	1.79	1.81	1.78	-2.18%	59.89K	aa.aa	00:38:59
ADTRAN Inc	7.07	7.27	7.07	-0.98%	2.63K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	44.42	44.42	43.77	+1.16%	232.82K	aa.aa	00:38:59
IONOS SE	33.34	34.58	33.34	+0.54%	164.05K	aa.aa	00:38:59
thyssenkrupp nucera	7.91	8.00	7.83	-0.50%	41.37K	aa.aa	00:38:59
SCHOTT Pharma	21.95	22.40	21.75	+0.69%	54.01K	aa.aa	00:38:59
RENK	51.69	52.46	50.63	+3.34%	508.18K	aa.aa	00:38:59
Douglas	8.20	8.25	7.81	-1.56%	315.08K	aa.aa	00:38:59
Schaeffler	7.39	7.51	7.38	-0.81%	462.55K	aa.aa	00:38:59
Pentixapharm Holding	1.89	1.94	1.89	-1.05%	21.97K	aa.aa	00:38:59
Shelly AD	65.20	66.50	65.20	-1.06%	8.91K	aa.aa	00:38:59
Ottobock SE Co KgaA	58.00	58.20	56.30	0.00%	18.86K	aa.aa	00:38:59
TKMS GmbH	104.00	108.80	104.00	+0.19%	290.87K	aa.aa	00:38:59
Eleving Group	1.69	1.69	1.69	-1.17%	0	aa.aa	00:38:59
Aumovio Se	37.05	38.15	37.05	-1.33%	85.34K	aa.aa	00:38:59

코스피지수

6,977.94

+164.60

+2.42%

코스피200 선물 (F) (F)

1,094.95

-3.95

-0.36%

US 500

7,781.40

-17.8

-0.23%

US Tech 100

30,046.90

-37.6

-0.12%

DAX

26,440.31

+140.57

+0.53%

닛케이

68,713.80

+405.21

+0.59%

미국 달러 지수

99.54

-0.320

-0.32%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,645,000	+3.26%	4.30M
삼성전자	274,500	+2.43%	21.67M
삼성전기	1,558,000	+3.66%	968.10K
SK스퀘어	1,154,000	+3.31%	658.92K
삼성전자우	195,600	+4.15%	3.85M
현대차	453,000	+8.24%	1.20M
LG전자	215,000	+4.12%	1.60M

종목명	종가	변동 %	거래량
디에이치엑스컴퍼니	6,930	+900.00%	0.00
파라텍	3,585	+355.53%	193.36K
펨토바이오메드	70	+37.25%	135.76K
알트	2,575	+29.98%	24.12M
유티아이	2,775	+29.98%	1.28M
수성	672	+29.98%	376.48K
신화실업	9,720	+29.95%	8.11K

종목명	종가	변동 %	거래량
시스웍	17	-37.04%	39.06M
태원물산	2,010	-22.39%	252.78K
대원화성	2,065	-21.78%	461.96K
엣지파운드리	2,735	-18.36%	1.75M
에스알바이오텍	11,550	-14.95%	4.69K
아이스크림미디어	2,630	-14.89%	35.00
엘리비젼	596	-14.24%	338.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	274,500	+2.43%	21.67M
SK하이닉스	1,645,000	+3.26%	4.30M
현대차	453,000	+8.24%	1.20M
삼성전기	1,558,000	+3.66%	968.10K
SK텔레콤	100,500	+10.32%	3.10M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaa	91,400	+52.50%	139,385
Aaa Aaaaaaa Aaa	91,400	+52.50%	139,385
Aa Aaaaaa	33,250	+52.00%	50,540
Aa Aaaaaaaa	33,250	+52.00%	50,540
Aaa Aaa	93,000	+51.42%	140,821
A Aaaaaa	5,690	+50.83%	8,582
Aaa Aaa	5,690	+50.83%	8,582

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaa	91,400	+52.50%	139,385
Aaa Aaaaaaa Aaa	91,400	+52.50%	139,385
Aa Aaaaaa	33,250	+52.00%	50,540
Aa Aaaaaaaa	33,250	+52.00%	50,540
Aaa Aaa	93,000	+51.42%	140,821
A Aaaaaa	5,690	+50.83%	8,582
Aaa Aaa	5,690	+50.83%	8,582

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+821.3%

코스피지수

+241.9%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1255.2%

S&P 500

+445.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

전략 잠금 해제

테크 타이탄

+3411.3%

S&P 500

+445.9%

이 전략을 사용할 수 있는 주식

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+328.7%

코스피지수

+241.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

다우존스 지수 이기기

+912.6%

다우존스

+310.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aa

aaaaaa

전략 잠금 해제

상위 가치주

+1420.9%

S&P 500 Pure Value

+257.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

시장 움직일 중형주

+1089.6%

S&P Midcap 400

+284.8%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+505.6%

S&P 500 Pure Value

+189.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+558.2%

S&P/BMV IPC

+49.3%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+937.8%

브라질 보베스파

+233.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1043.6%

FTSE Italia All Share

+179.3%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+511.7%

DAX

+169.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+631.2%

사우디아라비아 Tadawul

+28.7%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+378.6%

S&P/BMV IPC

+49.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1443.5%

캐나다 S&P/TSX

+151.0%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Prime All Share (PRIME)

Prime All Share 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG