Prime All Share (PRIME)

Xetra

통화 EUR

9,866.66

+126.82(+1.30%)

닫음·00:38:59

금일 변동

9,717.93

9,888.34

52주 변동폭

8,433.55

10,268.68

Prime All Share 구성 종목

Prime All Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	52.580	53.060	52.360	-0.10%	1.22M	aa.aa	00:38:59
Bayer derived	44.63	44.83	43.30	+2.64%	2.32M	aa.aa	00:38:59
알리안츠 derived	436.80	437.40	430.50	+1.20%	479.03K	aa.aa	00:38:59
Adidas derived	160.75	163.20	155.85	+1.68%	908.57K	aa.aa	00:38:59
Lufthansa derived	7.270	7.282	7.120	-0.16%	2.35M	aa.aa	00:38:59
지멘스 derived	266.75	267.95	260.60	+2.50%	928.98K	aa.aa	00:38:59
Volkswagen ST derived	69.20	69.75	68.45	-0.93%	74.49K	aa.aa	00:38:59
도이체방크 derived	28.815	28.815	28.050	+1.95%	4.45M	aa.aa	00:38:59
콘티넨탈 derived	67.74	68.72	67.44	-1.34%	362.25K	aa.aa	00:38:59
Deutsche Post derived	57.880	58.380	57.280	+0.35%	1.84M	aa.aa	00:38:59
Mercedes Benz Group derived	41.040	41.415	40.815	-0.77%	1.66M	aa.aa	00:38:59
헨켈 derived	78.04	78.78	78.04	-0.86%	304K	aa.aa	00:38:59
Commerzbank derived	37.290	37.630	36.610	+1.64%	1.52M	aa.aa	00:38:59
독일증권거래소 derived	308.000	309.000	295.600	-0.29%	694.9K	aa.aa	00:38:59
BMW derived	57.000	57.640	56.700	-1.11%	862.42K	aa.aa	00:38:59
Fresenius Medical Care derived	38.450	38.980	37.790	-2.56%	1.1M	aa.aa	00:38:59
도이체텔레콤 derived	25.500	25.840	25.310	-0.86%	8.61M	aa.aa	00:38:59
메르크 derived	142.25	147.25	142.25	-2.83%	521.83K	aa.aa	00:38:59
Infineon derived	53.090	54.040	52.270	+2.02%	3.34M	aa.aa	00:38:59
Ceconomy derived	4.445	4.495	4.400	-0.11%	48.75K	aa.aa	00:38:59
뮤닉 리 - 뮌헨 재보험 derived	551.60	551.80	544.00	+0.91%	199.04K	aa.aa	00:38:59
SAP derived	208.650	208.650	200.000	+3.52%	2.73M	aa.aa	00:38:59
티센크루프 derived	14.235	14.275	13.680	+2.63%	1.38M	aa.aa	00:38:59
Rheinmetall derived	1,020.000	1,056.600	1,006.400	-3.23%	186.92K	aa.aa	00:38:59
Tui derived	6.946	6.970	6.780	+1.14%	1.87M	aa.aa	00:38:59
랑세스 derived	12.110	12.420	12.070	-2.18%	417.27K	aa.aa	00:38:59
바이어스도르프 derived	81.180	82.040	81.080	-1.17%	299.24K	aa.aa	00:38:59
프레제니우스 derived	45.595	45.745	44.665	+1.32%	792.34K	aa.aa	00:38:59
Freenet AG derived	22.920	22.980	22.640	+0.53%	212.41K	aa.aa	00:38:59
Salzgitter derived	47.240	47.900	46.720	-0.71%	51.59K	aa.aa	00:38:59
Fraport derived	61.950	62.100	61.250	-0.24%	56.71K	aa.aa	00:38:59
Wacker Chemie derived	86.60	87.55	84.65	+1.41%	49.86K	aa.aa	00:38:59
q.beyond	3.100	3.400	3.040	-9.36%	104.15K	aa.aa	00:38:59
Elringklinger derived	5.390	5.480	5.260	+1.89%	10.9K	aa.aa	00:38:59
Vossloh derived	51.050	52.000	50.900	-1.07%	35.04K	aa.aa	00:38:59
Krones derived	115.000	115.000	111.800	+1.77%	28.83K	aa.aa	00:38:59
GEA Group AG derived	69.200	69.550	68.550	+0.29%	322.17K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	277.60	277.60	273.80	+0.65%	105.98K	aa.aa	00:38:59
Bilfinger SE derived	55.450	55.800	54.800	+0.27%	75.4K	aa.aa	00:38:59
Draegerwerk AG & Co	97.000	98.200	94.600	+2.65%	21.12K	aa.aa	00:38:59
Hochtief AG derived	374.00	375.60	369.80	+0.86%	97.92K	aa.aa	00:38:59
RWE derived	58.160	58.300	57.240	+2.11%	1.06M	aa.aa	00:38:59
Nordex SE derived	38.240	38.400	37.400	+1.11%	404.12K	aa.aa	00:38:59
Aurubis AG derived	140.500	144.500	139.900	-1.40%	93.1K	aa.aa	00:38:59
Aixtron SE derived	32.060	32.630	31.750	+2.04%	668.43K	aa.aa	00:38:59
Rhoen Klinikum	14.600	14.700	14.600	-1.35%	28	aa.aa	00:38:59
DMG Mori Seiki derived	47.000	47.200	47.000	0.00%	9.65K	aa.aa	00:38:59
SGL Carbon derived	5.180	5.200	4.970	+3.81%	312.83K	aa.aa	00:38:59
K+S AG derived	12.720	13.140	12.720	-2.15%	1.15M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	347.30	351.70	342.70	-0.03%	87.47K	aa.aa	00:38:59
Suedzucker derived	11.500	11.740	11.460	-1.03%	147.15K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.366	1.366	1.320	+1.19%	243.34K	aa.aa	00:38:59
Deutz derived	10.340	10.510	10.170	-0.48%	673.06K	aa.aa	00:38:59
Symrise AG derived	101.000	101.300	100.250	+0.25%	321.43K	aa.aa	00:38:59
Singulus Tech	9.260	9.260	8.340	+7.93%	31.43K	aa.aa	00:38:59
Heidelberg Materials derived	147.800	147.900	143.000	+1.72%	409.64K	aa.aa	00:38:59
United Internet AG derived	24.280	24.340	23.920	+0.50%	87.12K	aa.aa	00:38:59
Hugo Boss AG derived	38.400	38.520	38.350	-0.26%	356.03K	aa.aa	00:38:59
E.ON derived	18.230	18.255	17.905	+1.19%	3.82M	aa.aa	00:38:59
Grammer AG	10.900	10.900	10.500	+1.87%	1.82K	aa.aa	00:38:59
1&1	23.900	23.900	23.550	+0.63%	12.68K	aa.aa	00:38:59
Brenntag AG derived	62.640	63.380	62.160	+0.61%	224.26K	aa.aa	00:38:59
Fuchs Se Pref derived	46.140	46.260	45.360	+2.22%	102.3K	aa.aa	00:38:59
Suess Microtec AG derived	55.450	56.000	54.500	+2.69%	54.21K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG derived	27.700	27.720	26.680	+3.13%	95.01K	aa.aa	00:38:59
H&R AG	6.780	6.920	6.700	0.00%	1.74K	aa.aa	00:38:59
Amadeus Fire AG	15.660	16.220	15.200	+1.03%	32.24K	aa.aa	00:38:59
CeWe Color Holding AG derived	113.800	114.600	112.400	+0.71%	9.37K	aa.aa	00:38:59
BRANICKS	0.447	0.486	0.400	+4.44%	62.31K	aa.aa	00:38:59
Deutsche Beteiligungs	18.180	18.280	17.900	+0.55%	11.21K	aa.aa	00:38:59
CTS Eventim AG derived	64.250	65.150	62.600	+4.13%	269.4K	aa.aa	00:38:59
Grenke derived	10.06	10.18	9.87	0.00%	50.83K	aa.aa	00:38:59
Gesco AG	14.450	14.700	14.300	-3.67%	3.6K	aa.aa	00:38:59
Hamborner REIT AG derived	4.100	4.180	4.095	-0.24%	59.5K	aa.aa	00:38:59
Hawesko Holding AG	14.650	14.850	14.500	-1.01%	170	aa.aa	00:38:59
Hornbach Holding AG derived	88.000	88.100	86.200	+0.57%	5.24K	aa.aa	00:38:59
Highlight Communications AG	0.596	0.596	0.596	0.00%	0	aa.aa	00:38:59
Indus AG derived	37.250	37.550	37.050	-1.19%	23.81K	aa.aa	00:38:59
Jungheinrich AG derived	21.920	22.280	21.580	-1.44%	98.82K	aa.aa	00:38:59
KWS SAAT SE	67.90	69.10	67.70	0.00%	7.07K	aa.aa	00:38:59
NORMA Group AG derived	15.660	15.660	14.500	+4.40%	50.57K	aa.aa	00:38:59
Patrizia Immobilien derived	6.450	6.480	6.350	+0.47%	54.23K	aa.aa	00:38:59
Stroeer derived	37.740	38.260	37.300	+0.21%	56.97K	aa.aa	00:38:59
Sixt SE derived	72.800	73.450	70.850	+0.69%	37.86K	aa.aa	00:38:59
Koenig & Bauer AG	8.800	8.960	8.800	-1.68%	963	aa.aa	00:38:59
Tag Immobilien derived	11.18	11.24	10.85	+3.52%	877.92K	aa.aa	00:38:59
Takkt AG	2.755	2.860	2.430	+1.29%	51.64K	aa.aa	00:38:59
Wacker Neuson SE derived	23.100	23.100	22.400	+1.54%	67.52K	aa.aa	00:38:59
Evotec AG derived	2.858	2.864	2.690	+5.00%	1.54M	aa.aa	00:38:59
PSI AG	45.100	45.300	45.000	+0.67%	1.6K	aa.aa	00:38:59
3U Holding AG	0.932	0.970	0.932	-0.85%	4.94K	aa.aa	00:38:59
AD pepper media International	2.760	2.820	2.720	-0.72%	11.69K	aa.aa	00:38:59
ATOSS Software AG derived	94.700	94.700	91.500	+1.61%	20.2K	aa.aa	00:38:59
Basler AG	21.550	21.550	21.000	+3.11%	38.49K	aa.aa	00:38:59
Cancom AG	23.300	23.400	22.650	+2.19%	78.21K	aa.aa	00:38:59
Cenit AG	8.800	8.940	8.800	-2.22%	506	aa.aa	00:38:59
Data Modul AG	25.000	25.000	24.600	+1.63%	150	aa.aa	00:38:59
Dr Honle AG	7.400	7.440	7.240	+0.54%	1.11K	aa.aa	00:38:59
Draegerwerk AG	71.200	72.200	69.400	+2.01%	2.11K	aa.aa	00:38:59
Eckert & Ziegler Bebig derived	13.320	13.370	12.730	+3.58%	161.04K	aa.aa	00:38:59
ELMOS Semiconductor AG derived	133.200	133.600	130.000	+2.78%	25.73K	aa.aa	00:38:59
First Sensor AG	53.000	53.500	53.000	-1.85%	94	aa.aa	00:38:59
GFT Technologies AG derived	29.150	29.300	28.100	+5.05%	178.83K	aa.aa	00:38:59
Henkel AG & Co. St derived	71.50	71.95	71.30	-0.49%	40.93K	aa.aa	00:38:59
Hypoport AG	85.000	85.000	79.000	+6.45%	31.17K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	42.900	42.900	41.900	+2.26%	2.42K	aa.aa	00:38:59
Intershop Communications AG	1.570	1.570	1.430	+12.14%	3.3K	aa.aa	00:38:59
InTiCa Systems AG	1.440	1.440	1.440	+1.41%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	27.200	27.400	27.000	-0.37%	3.11K	aa.aa	00:38:59
Leifheit AG	9.940	9.980	9.720	+0.20%	7.35K	aa.aa	00:38:59
Logwin	274.000	274.000	272.000	0.00%	5	aa.aa	00:38:59
LPKF Laser & Electronics AG	11.500	11.600	11.200	+3.14%	128.29K	aa.aa	00:38:59
Masterflex AG	13.300	13.350	13.200	0.00%	86	aa.aa	00:38:59
Nemetschek AG	74.800	74.800	70.800	+3.17%	228.55K	aa.aa	00:38:59
OHB SE	206.000	209.500	188.800	+5.64%	31.63K	aa.aa	00:38:59
PNE Wind AG	5.650	5.700	5.480	+2.54%	27.78K	aa.aa	00:38:59
PVA TePla AG derived	30.320	30.400	29.600	+2.16%	74.15K	aa.aa	00:38:59
R. Stahl AG	11.300	11.300	11.300	+0.89%	0	aa.aa	00:38:59
Sartorius AG Vz	261.10	272.50	255.60	-1.36%	221.03K	aa.aa	00:38:59
Secunet Security Networks	247.500	247.500	234.000	+4.43%	5.77K	aa.aa	00:38:59
SFC Energy AG	17.660	17.800	17.380	+0.57%	37K	aa.aa	00:38:59
Sixt AG Vz	58.600	58.800	57.400	+1.56%	19.2K	aa.aa	00:38:59
SMT Scharf AG	5.650	5.650	5.650	0.00%	0	aa.aa	00:38:59
Softing AG	2.410	2.410	2.330	0.00%	234	aa.aa	00:38:59
Surteco SE	6.850	6.850	6.800	0.00%	39	aa.aa	00:38:59
Syzygy AG	0.910	0.958	0.900	-2.78%	1.56K	aa.aa	00:38:59
technotrans AG	27.850	28.000	27.100	+3.92%	5.1K	aa.aa	00:38:59
11 88 0 Solutions	1.910	1.910	1.850	0.00%	99	aa.aa	00:38:59
Arzneiwerk VIDA	0.151	0.151	0.150	0.00%	0	aa.aa	17/10
Villeroy & Boch AG Vz	11.900	12.050	11.650	+1.28%	7.43K	aa.aa	00:38:59
WashTec AG	33.700	33.700	33.300	+1.81%	1.44K	aa.aa	00:38:59
Heidelberg Pharma AG	2.160	2.230	2.110	-2.70%	2.7K	aa.aa	00:38:59
YOC AG	4.410	4.520	3.850	+7.30%	4.44K	aa.aa	00:38:59
Hamburger Hafen Und Logistik derived	21.400	21.500	21.300	0.00%	3.5K	aa.aa	00:38:59
SMA Solar Technology AG derived	53.400	54.150	51.800	+3.29%	115.17K	aa.aa	00:38:59
Volkswagen VZO derived	69.10	69.60	68.30	-0.80%	596.84K	aa.aa	00:38:59
Carl Zeiss Medi	34.220	34.880	33.400	+1.36%	132.2K	aa.aa	00:38:59
Gerresheimer AG derived	32.080	33.280	31.980	-2.08%	143.14K	aa.aa	00:38:59
Fuchs Se	39.500	39.600	38.500	+2.46%	20.41K	aa.aa	00:38:59
BB Biotech AG	54.500	54.700	54.000	+0.74%	20.37K	aa.aa	00:38:59
Dt Euroshop	16.340	16.500	15.640	+0.12%	9.78K	aa.aa	00:38:59
Delticom AG	2.260	2.300	2.220	+0.89%	681	aa.aa	00:38:59
Fielmann AG derived	39.550	39.600	38.450	+1.93%	48.69K	aa.aa	00:38:59
Rational AG derived	627.00	629.50	612.00	+2.03%	10.56K	aa.aa	00:38:59
Prosiebensat derived	3.2340	3.2860	3.1540	+0.56%	158.15K	aa.aa	00:38:59
Bechtle derived	35.940	36.040	34.920	+1.58%	145.4K	aa.aa	00:38:59
Mlp	11.120	11.120	10.840	+1.09%	128.39K	aa.aa	00:38:59
Jenoptik derived	40.300	40.480	36.400	+12.13%	276.28K	aa.aa	00:38:59
SAF Holland derived	22.500	22.500	21.850	+1.35%	110.68K	aa.aa	00:38:59
STRATEC Biomedical	23.000	23.500	22.450	+2.22%	18.62K	aa.aa	00:38:59
Mvv Energie	30.400	30.400	30.300	0.00%	0	aa.aa	00:38:59
Duerr	16.500	16.640	16.060	+0.36%	441.01K	aa.aa	00:38:59
Bertrandt	7.900	8.000	7.860	-1.25%	2.98K	aa.aa	00:38:59
All for One Steeb AG	74.400	75.400	73.800	+0.54%	1.58K	aa.aa	00:38:59
BayWa AG vNa	2.340	2.340	2.235	+4.70%	7.16K	aa.aa	00:38:59
LEG Immobilien AG derived	48.360	49.000	46.500	+4.45%	1.03M	aa.aa	00:38:59
Talanx derived	126.500	126.500	124.200	+1.36%	78.7K	aa.aa	00:38:59
RTL derived	31.050	31.400	30.800	0.00%	56.79K	aa.aa	00:38:59
Evonik derived	20.900	21.160	20.900	-0.19%	520.99K	aa.aa	00:38:59
Kion Group AG derived	34.97	35.51	34.27	+0.43%	204.23K	aa.aa	00:38:59
Vonovia derived	16.61	16.89	16.50	+0.42%	4.07M	aa.aa	00:38:59
Bastei Lueb	6.16	6.16	6.04	+0.65%	84	aa.aa	00:38:59
Biofrontera AG	3.120	3.160	2.970	+5.41%	925	aa.aa	00:38:59
Stabilus	15.92	16.06	15.66	-0.62%	45.58K	aa.aa	00:38:59
Zalando SE derived	25.75	25.93	25.03	+2.34%	941.26K	aa.aa	00:38:59
SNP Schneider	98.40	99.00	96.60	+0.41%	903	aa.aa	00:38:59
Hella KGaA Hueck & Co	70.00	70.70	70.00	-0.85%	1.95K	aa.aa	00:38:59
Multitude SE	5.600	5.700	5.560	0.00%	5.79K	aa.aa	00:38:59
Max Automation	2.510	2.510	2.460	+0.40%	71	aa.aa	00:38:59
Viscom AG	5.080	5.200	5.000	+1.80%	1.54K	aa.aa	00:38:59
Siltronic AG	64.350	65.600	63.150	-0.23%	101.56K	aa.aa	00:38:59
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	2.90	2.94	2.83	0.00%	174.99K	aa.aa	00:38:59
Puma SE derived	25.51	25.55	23.93	+4.08%	969.84K	aa.aa	00:38:59
Scout24 AG derived	83.050	83.050	80.250	+2.15%	290.05K	aa.aa	00:38:59
Hapag Lloyd AG derived	133.9000	134.3000	131.6000	+0.68%	5.39K	aa.aa	00:38:59
Aroundtown	1.423	1.465	1.357	+5.41%	3.47M	aa.aa	00:38:59
Adler derived	0.10	0.10	0.09	0.00%	603	aa.aa	00:38:59
Deutsche Konsum REIT	1.460	1.460	1.460	+2.46%	0	aa.aa	00:38:59
Grand City	7.14	7.22	6.82	+5.62%	274.93K	aa.aa	00:38:59
BayWa AG Na	7.56	7.56	7.56	0.00%	0	aa.aa	00:38:59
Ecotel Communication AG	6.65	6.65	6.65	0.00%	0	aa.aa	00:38:59
Einhell Germany AG	63.20	63.90	62.90	-0.78%	4.06K	aa.aa	00:38:59
H2APEX SCA	0.906	0.906	0.906	0.00%	0	aa.aa	00:38:59
Fabasoft AG	16.600	16.750	16.200	+2.47%	14.95K	aa.aa	00:38:59
FORTEC Elektronik AG	11.35	11.60	11.05	+2.25%	2.15K	aa.aa	00:38:59
MBB Industries AG	194.20	194.20	184.00	+7.89%	4.72K	aa.aa	00:38:59
MediClin AG	5.35	5.35	5.20	-0.93%	95	aa.aa	00:38:59
OVB Holding AG	18.80	19.00	18.60	-0.53%	465	aa.aa	00:38:59
PWO AG	21.60	21.60	21.20	+1.89%	579	aa.aa	00:38:59
Kontron derived	20.74	20.88	20.28	+1.67%	73.38K	aa.aa	00:38:59
Sartorius	209.50	215.00	204.50	+0.48%	7.02K	aa.aa	00:38:59
United Labels AG	0.762	0.762	0.760	+0.26%	0	aa.aa	00:38:59
FamiCord	2.780	2.870	2.750	-0.36%	38	aa.aa	00:38:59
Airbus	198.88	199.16	192.10	+2.70%	407.62K	aa.aa	00:38:59
Borussia Dortmund	3.040	3.065	3.030	+0.33%	45.72K	aa.aa	00:38:59
Allane SE	13.40	13.40	13.10	+0.75%	311	aa.aa	21/10
Covestro	60.300	60.300	60.300	0.00%	111	aa.aa	02:25:11
Brain	2.8100	2.8600	2.6800	+1.81%	999	aa.aa	00:38:59
Adesso	74.30	74.40	69.60	+6.75%	15.53K	aa.aa	00:38:59
bet at homem	2.83	2.87	2.80	-0.70%	1.04K	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.24	0.27	0.22	-3.94%	32.48K	aa.aa	00:38:59
EDAG Engineering Group	2.89	2.99	2.89	-3.02%	1.35K	aa.aa	00:38:59
flatexDEGIRO AG derived	24.62	24.90	24.18	+1.48%	265.56K	aa.aa	00:38:59
Formycon	19.56	19.72	19.06	+2.84%	2.58K	aa.aa	00:38:59
KSB	840.00	854.00	834.00	-0.71%	21	aa.aa	00:38:59
KSB Pref	813.00	813.00	801.00	+0.49%	425	aa.aa	00:38:59
Mutares SE & Co KgaA	26.40	26.50	25.75	+0.76%	26.67K	aa.aa	00:38:59
Wuestenrot Wuerttembergische derived	13.30	13.30	13.18	+0.76%	72.48K	aa.aa	00:38:59
Uniper SE derived	43.700	43.700	42.850	+1.75%	2.1K	aa.aa	00:38:59
Redcare Pharmacy NV derived	78.350	78.400	76.000	+3.16%	69.98K	aa.aa	00:38:59
Medios AG	10.4000	10.5000	10.3400	-0.38%	3.55K	aa.aa	00:38:59
ZEAL Network SE	39.300	39.600	38.800	-0.25%	1.77K	aa.aa	00:38:59
ProCredit Holding	8.9200	8.9200	8.6500	+2.06%	32.92K	aa.aa	00:38:59
Delivery Hero derived	37.60	37.93	37.28	-0.66%	895.81K	aa.aa	00:38:59
Jost Werke	61.7000	61.7000	60.0000	+0.82%	30.33K	aa.aa	00:38:59
Aumann	14.0500	14.0500	13.7500	+2.55%	15.7K	aa.aa	00:38:59
Voltabox	3.10	3.16	3.02	+4.73%	465	aa.aa	00:38:59
HelloFresh derived	3.06	3.06	2.90	+4.08%	1.77M	aa.aa	00:38:59
Befesa derived	32.95	33.35	32.60	+0.30%	50.17K	aa.aa	00:38:59
AlzChem Group	161.8000	163.0000	159.7000	+0.62%	14.3K	aa.aa	00:38:59
Dermapharm derived	38.80	39.05	38.00	+1.44%	14.65K	aa.aa	00:38:59
Instone Real Estate	6.000	6.020	5.900	0.00%	8.84K	aa.aa	00:38:59
Siemens Healthineers	41.71	41.95	40.88	+0.65%	911.82K	aa.aa	00:38:59
DWS Group derived	65.80	65.80	64.25	+1.70%	143.63K	aa.aa	00:38:59
Serviceware	13.60	13.60	13.30	+1.49%	3.2K	aa.aa	00:38:59
Springer Nature	20.550	20.650	20.400	+0.24%	12.93K	aa.aa	00:38:59
NFON	3.71	3.72	3.50	+6.00%	191	aa.aa	00:38:59
Westwing Group derived	12.85	13.05	12.75	-1.53%	15.37K	aa.aa	00:38:59
Knorr-Bremse derived	99.05	99.60	97.20	+0.71%	184.25K	aa.aa	00:38:59
Haier Smart Home	1.84	1.86	1.83	+0.55%	56.87K	aa.aa	00:38:59
Gateway Real Estate	0.3600	0.3900	0.3500	+6.82%	8.47K	aa.aa	00:38:59
Global Fashion Group	0.4800	0.4850	0.4400	-3.61%	251.21K	aa.aa	00:38:59
Traton	33.70	34.08	33.48	-0.12%	119.49K	aa.aa	00:38:59
TeamViewer derived	7.47	7.47	6.93	+6.26%	898.52K	aa.aa	00:38:59
Brockhaus Technologies	16.65	17.00	16.65	-0.89%	38.6K	aa.aa	00:38:59
Hensoldt	84.30	86.02	83.02	-2.34%	156.58K	aa.aa	00:38:59
Siemens Energy AG derived	133.64	134.32	130.04	+2.55%	1.95M	aa.aa	00:38:59
Nagarro SE derived	78.95	79.15	78.50	+0.06%	2.16K	aa.aa	00:38:59
Auto1	18.00	18.65	18.00	-3.17%	338.61K	aa.aa	00:38:59
HomeToGo SE	0.68	0.68	0.67	-1.46%	9.61K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	72.60	74.30	67.20	+8.85%	141.47K	aa.aa	00:38:59
hGears AG	0.29	0.30	0.28	0.00%	28.75K	aa.aa	00:38:59
Cherry AG	0.97	0.99	0.96	-3.00%	10.14K	aa.aa	00:38:59
Mister Spex SE	1.07	1.07	1.02	-0.93%	1	aa.aa	00:38:59
Bike24 Holding AG	2.10	2.10	2.03	+3.45%	4.27K	aa.aa	00:38:59
Knaus Tabbert	9.82	9.90	9.42	+4.14%	3.5K	aa.aa	00:38:59
Daimler Truck Holding derived	40.92	41.33	40.55	+0.15%	1.22M	aa.aa	00:38:59
Tonies SE	14.50	14.60	14.16	+3.57%	398.57K	aa.aa	00:38:59
Novem	2.12	2.18	2.12	-1.85%	0	aa.aa	00:38:59
Vulcan Energy	0.70	0.70	0.69	-2.81%	115.78K	aa.aa	00:38:59
ADTRAN Inc	5.92	5.92	5.76	+2.07%	7.93K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	42.96	43.06	42.28	+0.51%	379.96K	aa.aa	00:38:59
IONOS SE	36.52	36.52	35.28	+2.30%	133.33K	aa.aa	00:38:59
thyssenkrupp nucera	7.88	7.90	7.70	+2.21%	24.59K	aa.aa	00:38:59
SCHOTT Pharma	25.80	26.20	25.70	-0.77%	86.81K	aa.aa	00:38:59
RENK	37.28	38.89	36.42	-0.03%	494.31K	aa.aa	00:38:59
Douglas	7.63	7.72	7.38	+2.28%	51.84K	aa.aa	00:38:59
Schaeffler	5.82	5.91	5.79	-1.19%	603.45K	aa.aa	00:38:59
Pentixapharm Holding	1.78	1.83	1.75	+1.14%	41.67K	aa.aa	00:38:59
Shelly AD	65.90	66.00	65.80	0.00%	2.6K	aa.aa	00:38:59
Ottobock SE Co KgaA	50.40	51.20	48.00	-1.37%	64.66K	aa.aa	00:38:59
TKMS GmbH	84.70	85.80	82.40	-0.59%	127.19K	aa.aa	00:38:59
Eleving Group	1.68	1.68	1.68	+1.82%	0	aa.aa	00:38:59
Aumovio Se	35.25	36.35	35.25	-3.16%	89.03K	aa.aa	00:38:59

코스피지수

5,735.66

+182.92

+3.29%

코스피200 선물 (F) (F)

895.45

+34.40

+4.00%

US 500

7,736.10

-21.6

-0.28%

US Tech 100

29,676.40

-146.1

-0.49%

DAX

25,645.04

+340.62

+1.35%

닛케이

64,621.24

+545.82

+0.85%

미국 달러 지수

101.52

-0.080

-0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,294,000	+5.81%	3.98M
삼성전자	223,500	+5.67%	16.09M
삼성전기	1,168,000	+1.13%	573.15K
삼성전자우	172,200	+3.80%	2.98M
SK스퀘어	779,000	+5.13%	656.40K
Ht Robotics Co.,	11,140	+14.02%	28.18M
삼성SDI	554,000	-0.36%	526.81K

종목명	종가	변동 %	거래량
혜인	10,450	+29.98%	2.50M
Elice	79,900.00	+29.92%	1.57M
서한	5,040	+29.90%	2.31M
Lemon Healthcare	3,825.00	+29.88%	6.25M
MelCon	14,980.00	+24.01%	7.46M
아이크래프트	7,590	+23.62%	1.01M
웰킵스하이텍	2,210	+22.10%	1.42M

종목명	종가	변동 %	거래량
서울식품우	2,100	-44.74%	123.00K
KB Public Participation National Growth Balanced Asset Investment Trust	1,010.00	-22.31%	500.00
Mirae Asset Maps US REIT 16 Type A	256.00	-21.71%	2.00
소프트센	3,195	-20.72%	32.84K
아이오바이오	1,999	-19.88%	344.00
바른손이앤에이	387	-18.35%	10.59M
아이스크림에듀	621	-17.64%	263.15K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	223,500	+5.67%	16.09M
SK하이닉스	1,294,000	+5.81%	3.98M
현대차	309,500	-0.16%	367.54K
삼성전기	1,168,000	+1.13%	573.15K
Elice	79,900.00	+29.92%	1.57M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	2,335	+65.80%	3,871
Aa Aaa A	2,335	+65.80%	3,871
Aaaa A	20,450	+63.68%	33,473
Aaaaaaaa	20,450	+63.68%	33,473
Aaaaa Aaaaaaaaaaa	9,770	+63.14%	15,939
Aaaa Aaaaa Aa	9,770	+63.14%	15,939
Aaaaaa A Aa	19,700	+61.87%	31,889

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	2,335	+65.80%	3,871
Aa Aaa A	2,335	+65.80%	3,871
Aaaa A	20,450	+63.68%	33,473
Aaaaaaaa	20,450	+63.68%	33,473
Aaaaa Aaaaaaaaaaa	9,770	+63.14%	15,939
Aaaa Aaaaa Aa	9,770	+63.14%	15,939
Aaaaaa A Aa	19,700	+61.87%	31,889

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+757.7%

코스피지수

+181.0%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1257.5%

S&P 500

+443.9%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3208.6%

S&P 500

+443.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+277.4%

코스피지수

+181.0%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+971.9%

다우존스

+303.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

전략 잠금 해제

상위 가치주

+1450.7%

S&P 500 Pure Value

+250.7%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

시장 움직일 중형주

+1096.9%

S&P Midcap 400

+257.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+513.8%

S&P 500 Pure Value

+183.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+611.6%

S&P/BMV IPC

+62.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+1156.4%

브라질 보베스파

+312.9%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+978.2%

FTSE Italia All Share

+159.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+499.0%

DAX

+161.5%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+580.7%

사우디아라비아 Tadawul

+18.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

멕시코 저평가주

+419.2%

S&P/BMV IPC

+62.8%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1452.2%

캐나다 S&P/TSX

+148.3%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Prime All Share (PRIME)

Prime All Share 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG