Prime All Share (PRIME)

Xetra

통화 EUR

10,053.48

+20.05(+0.20%)

닫음·00:30:00

금일 변동

10,020.72

10,097.57

52주 변동폭

8,433.55

10,268.68

Prime All Share 구성 종목

Prime All Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	53.360	53.630	52.690	-0.28%	1.23M	aa.aa	00:35:28
Bayer derived	48.85	49.73	48.42	-0.99%	1.53M	aa.aa	00:36:22
알리안츠 derived	450.60	452.50	449.30	-0.60%	519.83K	aa.aa	00:36:07
Adidas derived	149.15	150.00	147.20	+0.30%	513.79K	aa.aa	00:37:12
Lufthansa derived	7.846	7.874	7.700	+1.79%	4.2M	aa.aa	00:35:01
지멘스 derived	272.65	273.55	268.50	+0.76%	805.03K	aa.aa	00:35:21
Volkswagen ST derived	81.65	83.80	80.50	+5.90%	245.51K	aa.aa	00:36:21
도이체방크 derived	35.570	35.720	35.240	+0.06%	3.02M	aa.aa	00:36:34
콘티넨탈 derived	71.56	73.00	70.32	+1.91%	737.44K	aa.aa	00:35:00
Deutsche Post derived	54.960	55.000	54.480	-0.43%	1.38M	aa.aa	00:35:24
Mercedes Benz Group derived	47.685	48.220	47.155	+1.17%	2.4M	aa.aa	00:35:12
헨켈 derived	76.42	76.56	75.08	+1.25%	296.19K	aa.aa	00:35:16
Commerzbank derived	42.060	42.100	41.080	+1.11%	2.34M	aa.aa	00:35:24
독일증권거래소 derived	281.300	283.000	279.800	-0.92%	200.84K	aa.aa	00:35:02
BMW derived	62.800	63.680	61.880	+1.68%	1.54M	aa.aa	00:36:29
Fresenius Medical Care derived	39.220	39.280	38.520	+1.61%	965.26K	aa.aa	00:37:58
도이체텔레콤 derived	28.400	28.790	28.210	-1.22%	4.85M	aa.aa	00:38:28
메르크 derived	135.85	137.60	135.10	-1.45%	230.22K	aa.aa	00:35:29
Infineon derived	56.860	57.700	55.460	+2.40%	3.39M	aa.aa	00:38:16
Ceconomy derived	3.990	4.040	3.950	-1.24%	13.3K	aa.aa	00:29:32
뮤닉 리 - 뮌헨 재보험 derived	527.60	530.00	524.00	-0.08%	272.19K	aa.aa	00:35:24
SAP derived	185.680	189.900	184.960	+0.05%	2.84M	aa.aa	00:38:16
티센크루프 derived	15.210	15.320	14.285	+6.51%	3.52M	aa.aa	00:35:14
Rheinmetall derived	1,034.000	1,071.600	1,032.000	-3.38%	180.5K	aa.aa	00:35:14
Tui derived	6.878	6.914	6.830	+0.88%	3.66M	aa.aa	00:36:07
랑세스 derived	15.520	15.810	15.390	-1.77%	300.83K	aa.aa	00:35:26
바이어스도르프 derived	76.440	76.720	75.340	+0.03%	361.33K	aa.aa	00:36:37
프레제니우스 derived	43.630	44.165	43.210	-1.35%	1.37M	aa.aa	00:35:00
Freenet AG derived	24.380	24.580	24.300	+0.16%	155.24K	aa.aa	00:35:07
Salzgitter derived	60.350	61.400	56.050	+5.78%	258.6K	aa.aa	00:35:20
Fraport derived	62.450	63.150	61.900	+0.81%	106.75K	aa.aa	00:35:07
Wacker Chemie derived	92.30	94.75	88.70	-2.64%	101.87K	aa.aa	00:35:12
q.beyond	3.520	3.520	3.440	+1.73%	9.5K	aa.aa	00:15:19
Elringklinger derived	5.090	5.090	5.010	0.00%	7.26K	aa.aa	00:25:01
Vossloh derived	60.300	60.700	58.200	+2.90%	14.08K	aa.aa	00:35:21
Krones derived	117.000	118.000	116.400	+0.86%	22.89K	aa.aa	00:35:02
GEA Group AG derived	64.950	64.950	63.700	+1.33%	400.47K	aa.aa	00:38:33
Hannover Rueckversicherung AG derived	260.60	262.80	260.40	-1.06%	197.43K	aa.aa	00:37:03
Bilfinger SE derived	82.500	82.850	81.450	+1.41%	58.38K	aa.aa	00:35:19
Draegerwerk AG & Co	110.800	112.200	110.000	+0.18%	14.26K	aa.aa	00:35:16
Hochtief AG derived	426.00	429.20	414.80	+0.76%	61.85K	aa.aa	00:35:06
RWE derived	58.400	58.620	57.340	+0.72%	1.22M	aa.aa	00:35:15
Nordex SE derived	36.760	37.340	36.480	-0.22%	336.19K	aa.aa	00:36:01
Aurubis AG derived	174.000	175.800	171.800	0.00%	71.43K	aa.aa	00:35:27
Aixtron SE derived	36.150	36.750	35.600	+2.03%	443.21K	aa.aa	00:35:05
Rhoen Klinikum	14.600	14.600	14.500	0.00%	1.01K	aa.aa	00:28:15
DMG Mori Seiki derived	47.400	47.400	47.300	+0.21%	2.12K	aa.aa	00:15:00
SGL Carbon derived	4.100	4.130	4.040	+1.24%	146.22K	aa.aa	00:29:50
K+S AG derived	16.830	16.920	16.400	0.00%	1.32M	aa.aa	00:35:11
Mtu Aero Engines Holding AG derived	347.60	351.10	343.30	+0.90%	115.8K	aa.aa	00:35:17
Suedzucker derived	12.620	12.700	12.540	-0.63%	60.06K	aa.aa	00:35:21
Heidelberger Druckmaschinen AG derived	1.441	1.469	1.418	-0.35%	559.51K	aa.aa	00:35:14
Deutz derived	12.840	12.920	12.500	+3.05%	613.89K	aa.aa	00:35:25
Symrise AG derived	90.400	91.480	90.000	-1.18%	214.69K	aa.aa	00:35:21
Singulus Tech	9.600	9.620	8.920	+5.73%	51.57K	aa.aa	00:29:56
Heidelberg Materials derived	166.600	168.550	163.550	+1.83%	367.57K	aa.aa	00:35:28
United Internet AG derived	27.240	27.400	26.780	-0.29%	139.88K	aa.aa	00:35:55
Hugo Boss AG derived	38.800	38.870	38.480	+0.65%	478.42K	aa.aa	00:36:16
E.ON derived	17.500	17.555	17.305	+0.26%	3.03M	aa.aa	00:35:14
Grammer AG	12.300	12.300	12.300	+0.82%	546	aa.aa	04/09
1&1	23.650	23.650	23.350	+0.64%	26.12K	aa.aa	00:35:26
Brenntag AG derived	61.160	61.360	60.400	-0.03%	114.97K	aa.aa	00:35:28
Fuchs Se Pref derived	42.580	42.640	41.640	+0.95%	108.99K	aa.aa	00:35:23
Suess Microtec AG derived	72.400	74.000	69.300	+6.08%	119.58K	aa.aa	00:35:10
Verbio Vereinigte BioEnergie AG derived	30.220	30.560	29.740	+0.87%	42.99K	aa.aa	00:35:01
H&R AG	7.080	7.080	7.000	+0.85%	396	aa.aa	00:28:15
Amadeus Fire AG	19.460	19.900	19.300	-1.72%	17.71K	aa.aa	00:25:22
CeWe Color Holding AG derived	109.400	109.800	108.000	+0.74%	4.87K	aa.aa	00:35:29
BRANICKS	0.606	0.660	0.604	-8.18%	10.89K	aa.aa	04/09
Deutsche Beteiligungs	20.750	20.950	20.650	-0.48%	8.4K	aa.aa	00:35:07
CTS Eventim AG derived	58.650	59.600	58.200	-0.51%	236.59K	aa.aa	00:35:25
Grenke derived	12.08	12.14	11.88	+1.85%	205.52K	aa.aa	00:35:17
Gesco AG	14.700	14.950	14.300	+4.26%	2.44K	aa.aa	04/09
Hamborner REIT AG derived	4.260	4.300	4.250	-0.12%	39.69K	aa.aa	00:35:17
Hawesko Holding AG	16.000	16.150	16.000	-1.84%	1K	aa.aa	00:29:55
Hornbach Holding AG derived	81.800	82.200	80.800	+1.11%	4.82K	aa.aa	00:35:00
Highlight Communications AG	0.632	0.698	0.632	-7.06%	1.5K	aa.aa	04/09
Indus AG derived	38.200	38.200	37.400	+1.87%	28.5K	aa.aa	00:35:03
Jungheinrich AG derived	26.620	27.040	26.500	+0.68%	131.56K	aa.aa	00:35:03
KWS SAAT SE	77.30	77.40	76.20	+0.39%	11.18K	aa.aa	00:35:01
NORMA Group AG derived	19.780	19.960	19.740	-0.60%	43.43K	aa.aa	00:35:21
Patrizia Immobilien derived	7.090	7.100	7.000	+0.14%	72.14K	aa.aa	00:35:08
Stroeer derived	37.600	38.320	37.560	-1.52%	51.92K	aa.aa	00:35:18
Sixt SE derived	72.150	72.200	71.100	+1.26%	20.71K	aa.aa	00:35:23
Koenig & Bauer AG	8.790	8.830	8.740	+0.46%	2.89K	aa.aa	00:16:27
Tag Immobilien derived	12.33	12.65	12.31	-2.30%	508.94K	aa.aa	00:35:13
Takkt AG	2.980	3.080	2.875	-2.77%	29.38K	aa.aa	00:20:06
Wacker Neuson SE derived	23.800	23.800	22.750	+4.39%	114.84K	aa.aa	00:35:01
Evotec AG derived	3.212	3.272	3.188	-1.89%	1.09M	aa.aa	00:35:17
PSI AG	46.000	46.000	45.000	+2.22%	32	aa.aa	00:08:48
3U Holding AG	0.970	1.045	0.970	-0.61%	46.22K	aa.aa	04/09
AD pepper media International	2.640	2.640	2.640	-1.49%	8.1K	aa.aa	00:09:19
ATOSS Software AG derived	98.200	101.000	97.200	+0.92%	17.12K	aa.aa	00:35:29
Basler AG	22.900	23.100	22.450	+0.44%	14.18K	aa.aa	00:35:04
Cancom AG	22.400	22.800	22.250	-0.44%	82.87K	aa.aa	00:35:21
Cenit AG	7.340	7.440	7.340	0.00%	5.68K	aa.aa	04/09
Data Modul AG	28.000	28.400	28.000	-0.71%	112	aa.aa	04/09
Dr Honle AG	7.560	7.660	7.500	-0.53%	6.06K	aa.aa	04/09
Draegerwerk AG	83.000	83.800	82.600	0.00%	2.88K	aa.aa	00:35:07
Eckert & Ziegler Bebig derived	12.850	12.860	12.680	+0.47%	95.89K	aa.aa	00:35:09
ELMOS Semiconductor AG derived	139.800	140.000	134.200	+4.17%	27.17K	aa.aa	00:35:02
First Sensor AG	54.500	54.500	53.500	0.00%	0	aa.aa	04/09
GFT Technologies AG derived	25.800	26.800	25.750	-2.27%	62.93K	aa.aa	00:35:17
Henkel AG & Co. St derived	70.50	70.60	69.55	+1.00%	55.58K	aa.aa	00:35:08
Hypoport AG	84.650	85.000	82.000	+3.04%	14.93K	aa.aa	00:35:15
Init Innovation In Traffic Systems AG	43.000	44.000	43.000	-2.16%	7.15K	aa.aa	00:35:06
Intershop Communications AG	1.420	1.420	1.360	+3.65%	584	aa.aa	04/09
InTiCa Systems AG	1.680	1.680	1.600	0.00%	0	aa.aa	04/09
IVU Traffic Technologies AG	25.500	25.700	25.400	0.00%	6.99K	aa.aa	00:25:20
Leifheit AG	12.900	13.050	12.900	+0.39%	2.75K	aa.aa	04/09
Logwin	268.000	268.000	268.000	0.00%	41	aa.aa	04/09
LPKF Laser & Electronics AG	13.300	13.650	13.100	+2.31%	190.96K	aa.aa	00:35:09
Masterflex AG	14.050	14.050	14.000	0.00%	0	aa.aa	04/09
Nemetschek AG	63.200	68.850	63.100	-6.02%	267.05K	aa.aa	00:35:19
OHB SE	184.200	190.800	183.400	-0.22%	34.77K	aa.aa	00:38:12
Paragon AG	1.470	1.540	1.420	0.00%	2.18K	aa.aa	00:17:33
PNE Wind AG	7.340	7.500	7.180	+3.09%	43.41K	aa.aa	00:35:22
PVA TePla AG derived	31.280	31.700	29.920	+5.60%	91.04K	aa.aa	00:35:11
R. Stahl AG	12.700	12.700	12.500	+0.79%	304	aa.aa	04/09
Sartorius AG Vz	237.20	245.00	237.20	-3.10%	85.71K	aa.aa	00:35:18
Secunet Security Networks	180.800	182.000	174.000	+3.55%	3.14K	aa.aa	00:37:39
SFC Energy AG	20.850	21.350	20.850	-0.48%	30.83K	aa.aa	00:35:23
Sixt AG Vz	59.900	60.100	59.500	+0.17%	9.71K	aa.aa	00:35:19
SMT Scharf AG	5.700	5.800	5.600	-3.39%	614	aa.aa	04/09
Softing AG	2.330	2.330	2.320	-4.12%	1.16K	aa.aa	00:30:01
Surteco SE	7.600	7.600	7.600	+0.66%	689	aa.aa	04/09
Syzygy AG	1.215	1.215	1.200	0.00%	0	aa.aa	04/09
technotrans AG	28.650	29.000	27.950	+2.69%	5.67K	aa.aa	00:28:29
11 88 0 Solutions	1.990	1.990	1.964	-3.40%	117	aa.aa	04/09
Arzneiwerk VIDA	0.001	0.001	0.001	0.00%	0	aa.aa	04/09
Villeroy & Boch AG Vz	14.800	14.900	14.650	0.00%	8.76K	aa.aa	00:27:21
WashTec AG	39.800	40.500	39.400	+1.02%	10.35K	aa.aa	00:28:55
Heidelberg Pharma AG	2.570	2.570	2.460	+3.63%	1.24K	aa.aa	00:28:00
YOC AG	4.860	4.860	4.860	-2.41%	500	aa.aa	04/09
Hamburger Hafen Und Logistik derived	21.500	21.500	21.400	-0.46%	1.76K	aa.aa	04/09
SMA Solar Technology AG derived	56.650	58.000	56.650	-1.22%	47.26K	aa.aa	00:35:05
Volkswagen VZO derived	81.30	83.76	79.88	+6.47%	3.28M	aa.aa	00:38:46
Carl Zeiss Medi	31.560	32.600	30.940	-1.87%	343.63K	aa.aa	00:35:29
Gerresheimer AG derived	28.320	28.500	27.480	+1.65%	65.04K	aa.aa	00:29:02
Fuchs Se	36.450	36.500	35.700	+1.11%	26.87K	aa.aa	00:35:25
BB Biotech AG	58.800	59.300	58.800	-0.84%	2.76K	aa.aa	00:28:00
Dt Euroshop	18.060	18.200	18.000	-0.22%	3.25K	aa.aa	00:35:16
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	04/09
Fielmann AG derived	38.850	39.500	38.750	-0.89%	64.64K	aa.aa	00:35:28
Rational AG derived	612.00	617.50	610.00	-0.08%	11.18K	aa.aa	00:35:21
Prosiebensat derived	3.7500	3.8020	3.7360	-0.79%	33.7K	aa.aa	00:28:52
Bechtle derived	36.240	37.380	36.180	-1.95%	226.15K	aa.aa	00:35:22
Mlp	9.160	9.190	8.890	+2.12%	81.72K	aa.aa	00:35:27
Jenoptik derived	40.120	40.300	39.800	+2.61%	87.64K	aa.aa	00:35:02
SAF Holland derived	22.600	22.600	22.100	+1.57%	151.99K	aa.aa	00:35:18
STRATEC Biomedical	24.300	24.500	23.650	-1.22%	6.23K	aa.aa	00:29:26
Mvv Energie	30.400	30.400	30.200	+0.33%	568	aa.aa	00:11:05
Duerr	18.060	18.260	17.720	+1.69%	66.73K	aa.aa	00:35:05
Bertrandt	9.220	9.300	9.140	+1.54%	3.16K	aa.aa	00:20:10
All for One Steeb AG	67.400	67.400	67.400	0.00%	303	aa.aa	04/09
BayWa AG vNa	2.600	2.600	2.570	+0.78%	6.22K	aa.aa	00:29:42
LEG Immobilien AG derived	49.140	49.540	48.980	-0.32%	193.22K	aa.aa	00:35:27
Talanx derived	127.200	128.800	127.200	-1.01%	134.17K	aa.aa	00:35:18
RTL derived	32.550	32.800	32.250	-0.31%	78.37K	aa.aa	00:35:20
Evonik derived	18.600	18.700	18.490	-0.96%	1.12M	aa.aa	00:38:35
Kion Group AG derived	45.30	46.12	43.43	+3.97%	345.42K	aa.aa	00:35:14
Vonovia derived	19.15	19.35	19.10	-0.31%	2.63M	aa.aa	00:35:22
Bastei Lueb	6.88	7.00	6.86	+0.58%	545	aa.aa	00:21:24
Biofrontera AG	2.550	2.550	2.400	+4.51%	940	aa.aa	04/09
Stabilus	16.80	16.86	16.22	+2.94%	47.31K	aa.aa	00:35:10
Zalando SE derived	23.51	23.68	22.72	+3.02%	1.14M	aa.aa	00:36:07
SNP Schneider	81.00	81.00	80.60	+0.25%	124	aa.aa	04/09
Hella KGaA Hueck & Co	72.20	72.30	71.10	+1.69%	5.04K	aa.aa	00:35:25
Multitude SE	5.800	5.860	5.700	0.00%	959	aa.aa	00:29:05
Max Automation	3.340	3.400	3.180	-0.30%	5.53K	aa.aa	04/09
Viscom AG	5.300	5.420	5.300	-2.93%	400	aa.aa	04/09
Siltronic AG	78.050	79.650	75.750	+3.93%	61.3K	aa.aa	00:35:25
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	04/09
Deutsche Pfandbriefbank AG	3.43	3.54	3.26	+4.13%	416.6K	aa.aa	00:35:08
Puma SE derived	23.83	24.46	23.75	-1.77%	649.82K	aa.aa	00:35:07
Scout24 AG derived	76.100	78.900	76.100	-2.12%	383.95K	aa.aa	00:35:20
Hapag Lloyd AG derived	139.2000	140.3000	135.8000	+2.58%	15.67K	aa.aa	00:29:56
Aroundtown	1.902	1.935	1.896	-1.25%	1.13M	aa.aa	00:35:03
Adler derived	0.11	0.12	0.11	-7.76%	51.28K	aa.aa	00:28:29
Deutsche Konsum REIT	1.395	1.395	1.380	-0.36%	2.89K	aa.aa	04/09
Grand City	9.37	9.45	9.21	+0.86%	72.59K	aa.aa	00:35:22
BayWa AG Na	8.76	8.78	8.76	0.00%	0	aa.aa	03/09
Ecotel Communication AG	7.10	7.10	7.00	0.00%	0	aa.aa	04/09
Einhell Germany AG	73.20	73.50	72.30	+0.27%	1.31K	aa.aa	00:35:25
H2APEX SCA	1.195	1.270	1.155	+9.63%	12.63K	aa.aa	00:19:28
Fabasoft AG	15.900	16.650	15.400	-2.45%	8.69K	aa.aa	00:29:00
FORTEC Elektronik AG	11.45	11.45	11.45	0.00%	0	aa.aa	04/09
MBB Industries AG	178.00	179.80	175.80	+0.34%	1.83K	aa.aa	00:35:02
MediClin AG	5.40	5.40	5.35	-1.82%	19	aa.aa	04/09
OVB Holding AG	19.00	19.10	19.00	0.00%	0	aa.aa	04/09
PWO AG	22.20	22.20	22.00	+0.91%	1K	aa.aa	04/09
Kontron derived	21.50	21.74	21.50	-0.28%	26.19K	aa.aa	00:35:12
Sartorius	189.60	191.80	189.60	-2.37%	554	aa.aa	00:35:04
United Labels AG	1.060	1.090	1.020	+7.07%	11.36K	aa.aa	04/09
FamiCord	2.930	2.930	2.930	0.00%	0	aa.aa	04/09
Airbus Group	198.90	202.05	196.64	+0.95%	188.14K	aa.aa	00:35:27
Borussia Dortmund	3.230	3.260	3.220	-0.15%	56.33K	aa.aa	00:29:44
Allane SE	12.50	12.50	12.00	+0.81%	940	aa.aa	04/09
Covestro	59.900	60.000	59.900	0.00%	5.59K	aa.aa	04/09
Brain	2.6000	2.6000	2.6000	-2.62%	1.03K	aa.aa	00:28:00
Adesso	61.70	63.40	61.00	-1.12%	4.44K	aa.aa	00:29:46
bet at homem	3.24	3.32	3.15	+0.31%	3.6K	aa.aa	00:26:52
Demire Deutsche Mittelstand RE	0.36	0.40	0.36	-2.70%	325	aa.aa	04/09
EDAG Engineering Group	2.99	2.99	2.91	+6.03%	3.44K	aa.aa	04/09
flatexDEGIRO AG derived	36.14	37.60	35.10	-3.52%	249.9K	aa.aa	00:35:27
Formycon	20.55	20.70	19.76	+0.74%	5.01K	aa.aa	00:29:56
KSB	960.00	960.00	946.00	+3.00%	74	aa.aa	00:28:15
KSB Pref	846.00	856.00	846.00	-0.70%	695	aa.aa	00:35:28
Mutares SE & Co KgaA	25.30	25.40	25.10	0.00%	17.16K	aa.aa	00:35:08
Wuestenrot Wuerttembergische derived	14.50	14.50	14.36	-0.14%	14.19K	aa.aa	00:35:06
Uniper SE derived	46.100	46.950	46.000	-0.32%	1.89K	aa.aa	00:25:59
Redcare Pharmacy NV derived	59.550	60.450	57.200	+4.29%	55.94K	aa.aa	00:35:01
Medios AG	10.8200	10.9800	10.8000	-0.55%	10.23K	aa.aa	00:35:18
ZEAL Network SE	43.200	43.600	42.600	+2.61%	816	aa.aa	04/09
ProCredit Holding	8.8600	8.8900	8.7700	+0.68%	80.48K	aa.aa	00:25:23
Delivery Hero derived	36.47	36.65	36.47	-0.22%	327.85K	aa.aa	00:35:29
Jost Werke	62.3000	63.0000	61.8000	+0.97%	9.32K	aa.aa	00:35:25
Aumann	13.8000	13.8500	13.4000	+2.22%	29.91K	aa.aa	00:26:10
Voltabox	3.82	3.82	3.82	-3.41%	1K	aa.aa	04/09
HelloFresh derived	2.80	2.81	2.65	+5.90%	1.14M	aa.aa	00:35:21
Befesa derived	37.05	37.05	36.15	+1.79%	60.02K	aa.aa	00:35:40
AlzChem Group	163.2000	165.2000	162.0000	+0.25%	10.16K	aa.aa	00:35:14
Dermapharm derived	39.60	39.60	38.50	+1.67%	28.8K	aa.aa	00:35:16
Instone Real Estate	7.340	7.440	7.340	-0.81%	5.11K	aa.aa	00:29:56
Siemens Healthineers	39.00	39.41	38.91	+0.49%	706.22K	aa.aa	00:35:26
DWS Group derived	75.95	76.25	75.40	+0.33%	40.26K	aa.aa	00:35:11
Serviceware	14.45	14.65	14.35	+0.35%	1.4K	aa.aa	04/09
Springer Nature	19.660	20.650	19.620	-1.01%	40.36K	aa.aa	00:35:02
NFON	3.48	3.48	3.45	0.00%	0	aa.aa	04/09
Westwing Group derived	12.65	12.65	12.15	+3.69%	8.21K	aa.aa	00:29:50
Knorr-Bremse derived	104.30	105.00	103.40	+1.26%	81.56K	aa.aa	00:35:21
Qingdao Haier	1.85	1.85	1.83	+0.48%	115.72K	aa.aa	00:29:50
Gateway Real Estate	0.3490	0.4000	0.3080	-4.64%	8.89K	aa.aa	04/09
Global Fashion Group	0.4540	0.4700	0.4540	-4.22%	101.4K	aa.aa	00:29:20
Traton	37.92	38.10	37.28	+1.17%	130.32K	aa.aa	00:35:26
TeamViewer derived	6.86	7.01	6.86	-0.65%	617.86K	aa.aa	00:35:04
Brockhaus Technologies	21.40	21.40	21.20	+0.47%	2.49K	aa.aa	00:29:59
Hensoldt	79.70	82.82	79.62	-2.52%	236.13K	aa.aa	00:35:30
Siemens Energy AG derived	146.52	149.80	145.04	+0.77%	1.57M	aa.aa	00:35:36
Nagarro SE derived	78.30	78.45	78.25	-0.13%	21.8K	aa.aa	00:35:26
Auto1	22.04	22.30	21.80	+0.27%	224.44K	aa.aa	00:35:27
HomeToGo SE	0.87	0.88	0.86	-1.14%	84.13K	aa.aa	00:29:01
Friedrich Vorwerk Group SE	71.35	72.00	70.20	+1.28%	29.02K	aa.aa	00:35:06
hGears AG	0.85	0.85	0.85	0.00%	275	aa.aa	04/09
Cherry AG	1.22	1.22	1.16	+4.29%	1.84K	aa.aa	00:16:27
Mister Spex SE	1.11	1.13	1.10	-1.78%	2.85K	aa.aa	04/09
Bike24 Holding AG	2.56	2.56	2.56	-6.23%	2.5K	aa.aa	04/09
Knaus Tabbert	11.72	12.08	11.60	-1.35%	6.55K	aa.aa	00:27:34
Daimler Truck Holding derived	45.73	45.81	44.87	+0.22%	885.79K	aa.aa	00:35:24
Tonies SE	11.80	11.80	11.38	+2.79%	230.69K	aa.aa	00:35:29
Novem	2.32	2.32	2.32	+0.87%	800	aa.aa	04/09
Vulcan Energy	1.64	1.65	1.64	-0.55%	18.48K	aa.aa	04/09
ADTRAN Inc	6.23	6.30	6.14	-1.33%	6.87K	aa.aa	00:23:25
Dr Ing hc F Porsche Prf derived	44.22	45.81	44.22	-1.29%	465.22K	aa.aa	00:35:27
IONOS SE	34.72	35.32	34.32	+1.22%	142.44K	aa.aa	00:35:23
thyssenkrupp nucera	8.00	8.07	7.93	+0.95%	43.45K	aa.aa	00:29:56
SCHOTT Pharma	23.05	23.40	22.95	-1.07%	38.83K	aa.aa	00:35:26
RENK	43.16	44.51	43.10	-0.96%	491.31K	aa.aa	00:35:05
Douglas	8.05	8.07	7.98	+0.75%	50.1K	aa.aa	00:35:29
Schaeffler	7.43	7.51	7.32	+1.78%	699.55K	aa.aa	00:35:23
Pentixapharm Holding	1.85	1.90	1.83	-1.60%	14.85K	aa.aa	04/09
Shelly AD	62.90	63.30	61.60	+0.96%	1.15K	aa.aa	00:35:23
Ottobock SE Co KgaA	58.30	61.40	58.30	-1.35%	5.28K	aa.aa	00:35:29
TKMS GmbH	83.20	84.10	82.90	-0.12%	74.8K	aa.aa	00:37:56
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	04/09
Aumovio Se	37.65	38.05	37.15	+1.48%	151.62K	aa.aa	00:35:55

코스피지수

6,687.21

+107.73

+1.64%

코스피200 선물 (F) (F)

1,048.95

+18.95

+1.84%

US 500

7,718.40

-29.2

-0.38%

US Tech 100

29,493.90

+11.6

+0.04%

DAX

26,048.38

+45.06

+0.17%

닛케이

65,020.94

+806.46

+1.26%

미국 달러 지수

99.153

+0.273

+0.28%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,647,000	+3.20%	2.83M
삼성전자	255,500	+2.20%	14.03M
Sky Labs	23,500.00	0.00%	86.29M
삼성전기	1,401,000	+3.93%	572.76K
SK스퀘어	1,041,000	+6.12%	428.58K
로보티즈	304,500	+22.54%	1.43M
삼성전자우	191,600	+4.07%	2.10M

종목명	종가	변동 %	거래량
코다코	82,300	+700.58%	0.00
이에이트	572	+30.00%	3.45M
TPC	3,965	+30.00%	1.86M
KS인더스트리	1,094	+29.93%	1.12M
원익홀딩스	22,500	+29.91%	7.14M
서울식품우	5,480	+29.86%	12.37K
로보티즈	304,500	+22.54%	1.43M

종목명	종가	변동 %	거래량
유비온	1,196	-79.27%	174.94K
원풍물산	427	-30.00%	7.32M
바이오프로테크	332	-15.95%	1.86K
도부마스크	778	-14.97%	111.00
티엘엔지니어링	1,682	-14.96%	478.00
수프로	850	-14.91%	67.00
애니메디솔루션	263	-14.89%	852.00

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,647,000	+3.20%	2.83M
삼성전자	255,500	+2.20%	14.03M
삼성전기	1,401,000	+3.93%	572.76K
로보티즈	304,500	+22.54%	1.43M
현대차	383,500	0.00%	358.57K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaa Aaaaaa Aa Aaa	25,400	+58.87%	40,353
Aaaaa Aaaa Aaaaaaa	25,400	+58.87%	40,353
Aaaaaaaaaaaaaaaaa	14,190	+57.38%	22,332
A Aaaaa Aaaaaa Aaa	7,180	+53.16%	10,997
Aaaaaaaaaa A A	7,180	+53.16%	10,997
Aa A Aaa	92,600	+52.11%	140,854
Aaaa Aaaaaaaaaa	92,600	+52.11%	140,854

종목명	종가	상승 여력	적정가치
A Aaa Aaaaaa Aa Aaa	25,400	+58.87%	40,353
Aaaaa Aaaa Aaaaaaa	25,400	+58.87%	40,353
Aaaaaaaaaaaaaaaaa	14,190	+57.38%	22,332
A Aaaaa Aaaaaa Aaa	7,180	+53.16%	10,997
Aaaaaaaaaa A A	7,180	+53.16%	10,997
Aa A Aaa	92,600	+52.11%	140,854
Aaaa Aaaaaaaaaa	92,600	+52.11%	140,854

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+804.8%

코스피지수

+227.6%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1203.4%

S&P 500

+443.2%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

전략 잠금 해제

테크 타이탄

+3133.3%

S&P 500

+443.2%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+302.3%

코스피지수

+227.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+978.4%

다우존스

+309.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1413.1%

S&P 500 Pure Value

+258.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1042.6%

S&P Midcap 400

+270.4%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+504.6%

S&P 500 Pure Value

+190.1%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+568.3%

S&P/BMV IPC

+51.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

최고의 브라질 주식

+1049.9%

브라질 보베스파

+270.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1019.6%

FTSE Italia All Share

+172.3%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+517.1%

DAX

+165.2%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+663.1%

사우디아라비아 Tadawul

+31.2%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+381.6%

S&P/BMV IPC

+51.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1454.3%

캐나다 S&P/TSX

+150.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Prime All Share (PRIME)

Prime All Share 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG