Prime All Share (PRIME)

Xetra

통화 EUR

9,735.27

-63.32(-0.65%)

닫음·00:38:59

금일 변동

9,701.95

9,798.59

52주 변동폭

8,433.55

10,268.68

Prime All Share 구성 종목

Prime All Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	52.300	52.690	51.840	+0.23%	1.28M	aa.aa	00:38:59
Bayer derived	49.38	49.95	48.71	+0.14%	1.79M	aa.aa	00:38:59
알리안츠 derived	419.20	420.40	408.50	+1.48%	712.21K	aa.aa	00:38:59
Adidas derived	142.25	145.10	142.15	-1.52%	356.32K	aa.aa	00:38:59
Lufthansa derived	7.574	7.678	7.542	-1.64%	3.62M	aa.aa	00:38:59
지멘스 derived	274.80	278.35	272.10	+0.31%	707.55K	aa.aa	00:38:59
Volkswagen ST derived	70.80	72.85	70.40	-3.21%	116.98K	aa.aa	00:38:59
도이체방크 derived	30.930	31.755	30.930	-2.31%	7.13M	aa.aa	00:38:59
콘티넨탈 derived	69.18	70.64	68.70	-0.92%	352.39K	aa.aa	00:38:59
Deutsche Post derived	56.480	57.900	56.480	-1.43%	1.84M	aa.aa	00:38:59
Mercedes Benz Group derived	41.245	41.890	41.140	-2.04%	3.12M	aa.aa	00:38:59
헨켈 derived	74.12	75.52	74.12	-0.19%	409.33K	aa.aa	00:38:59
Commerzbank derived	41.070	41.420	41.010	-0.77%	1.73M	aa.aa	00:38:59
독일증권거래소 derived	282.800	285.100	280.700	+0.18%	208.75K	aa.aa	00:38:59
BMW derived	56.460	57.840	55.900	-2.45%	3.41M	aa.aa	00:38:59
Fresenius Medical Care derived	39.350	39.570	39.110	-0.63%	603.39K	aa.aa	00:38:59
도이체텔레콤 derived	26.890	27.330	26.890	+0.22%	4.88M	aa.aa	00:38:59
메르크 derived	133.95	135.70	132.40	+0.75%	353.04K	aa.aa	00:38:59
Infineon derived	56.260	58.200	55.980	-3.94%	2.76M	aa.aa	00:38:59
Ceconomy derived	3.930	4.005	3.910	-1.01%	84.92K	aa.aa	00:38:59
뮤닉 리 - 뮌헨 재보험 derived	512.60	514.40	498.60	+1.99%	275.06K	aa.aa	00:38:59
SAP derived	184.180	185.500	182.260	-1.22%	2.33M	aa.aa	00:38:59
티센크루프 derived	14.670	15.375	14.635	-2.17%	2.51M	aa.aa	00:38:59
Rheinmetall derived	990.000	1,017.000	983.500	-3.41%	206.2K	aa.aa	00:38:59
Tui derived	6.422	6.532	6.400	-2.01%	2.65M	aa.aa	00:38:59
랑세스 derived	12.730	12.980	12.600	-1.09%	643.26K	aa.aa	00:38:59
바이어스도르프 derived	78.180	79.020	75.780	+2.98%	605.02K	aa.aa	00:38:59
프레제니우스 derived	45.735	46.200	45.265	-1.09%	878.81K	aa.aa	00:38:59
Freenet AG derived	23.640	23.760	23.500	+0.08%	339.17K	aa.aa	00:38:59
Salzgitter derived	51.700	54.000	50.800	-0.29%	166.51K	aa.aa	00:38:59
Fraport derived	61.550	62.500	61.000	-1.44%	125.84K	aa.aa	00:38:59
Wacker Chemie derived	87.10	90.90	87.10	-3.28%	46.7K	aa.aa	00:38:59
q.beyond	3.480	3.480	3.440	+1.16%	4.6K	aa.aa	00:38:59
Elringklinger derived	5.020	5.140	4.925	+1.01%	6.32K	aa.aa	00:38:59
Vossloh derived	52.500	53.750	52.500	-0.94%	24.41K	aa.aa	00:38:59
Krones derived	106.000	107.800	105.600	-1.30%	31.29K	aa.aa	00:38:59
GEA Group AG derived	66.050	67.050	66.050	-0.68%	301.72K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	259.00	259.00	251.80	+2.21%	148.56K	aa.aa	00:38:59
Bilfinger SE derived	55.100	57.950	55.100	-3.16%	262.83K	aa.aa	00:38:59
Draegerwerk AG & Co	122.000	124.800	121.000	-2.09%	22.88K	aa.aa	00:38:59
Hochtief AG derived	397.00	402.80	394.00	-0.10%	65.13K	aa.aa	00:38:59
RWE derived	59.160	60.040	58.680	-1.53%	1.29M	aa.aa	00:38:59
Nordex SE derived	38.540	40.400	38.220	-5.35%	596.17K	aa.aa	00:38:59
Aurubis AG derived	167.400	171.200	167.000	-0.36%	163.2K	aa.aa	00:38:59
Aixtron SE derived	35.080	35.790	34.810	-2.53%	378.57K	aa.aa	00:38:59
Rhoen Klinikum	14.300	14.400	14.200	-0.69%	50	aa.aa	00:38:59
DMG Mori Seiki derived	47.500	47.600	47.500	0.00%	723	aa.aa	00:38:59
SGL Carbon derived	4.590	4.650	4.300	+3.15%	551.63K	aa.aa	00:38:59
K+S AG derived	15.720	16.320	15.670	-3.74%	708.18K	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	368.10	372.30	361.70	+1.21%	172.66K	aa.aa	00:38:59
Suedzucker derived	12.160	12.320	12.060	+0.33%	72.93K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.368	1.396	1.361	-2.15%	346.68K	aa.aa	00:38:59
Deutz derived	11.120	11.660	11.010	-3.14%	1.16M	aa.aa	00:38:59
Symrise AG derived	93.240	93.900	92.140	+0.89%	323.18K	aa.aa	00:38:59
Singulus Tech	9.740	10.000	9.500	-1.02%	31.11K	aa.aa	00:38:59
Heidelberg Materials derived	143.100	146.050	142.550	-1.62%	437.94K	aa.aa	00:38:59
United Internet AG derived	25.720	26.020	24.880	-0.92%	201.1K	aa.aa	00:38:59
Hugo Boss AG derived	38.250	38.410	38.100	+0.18%	129.44K	aa.aa	00:38:59
E.ON derived	17.200	17.300	17.025	+0.50%	3.79M	aa.aa	00:38:59
Grammer AG	13.700	14.200	13.500	+2.24%	8.38K	aa.aa	00:38:59
1&1	23.900	24.100	23.750	-0.42%	67.35K	aa.aa	00:38:59
Brenntag AG derived	58.860	59.720	58.780	-0.54%	380.08K	aa.aa	00:38:59
Fuchs Se Pref derived	42.580	43.140	42.560	-0.61%	105.15K	aa.aa	00:38:59
Suess Microtec AG derived	68.650	72.050	68.600	-4.25%	66.39K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG derived	30.800	32.000	29.600	-3.14%	237.38K	aa.aa	00:38:59
H&R AG	7.460	7.460	7.260	+0.81%	1.75K	aa.aa	00:38:59
Amadeus Fire AG	17.400	18.720	17.340	-4.50%	20.66K	aa.aa	00:38:59
CeWe Color Holding AG derived	105.400	107.000	105.400	-1.50%	4.83K	aa.aa	00:38:59
BRANICKS	0.606	0.668	0.528	+11.40%	58.41K	aa.aa	00:38:59
Deutsche Beteiligungs	19.420	20.250	19.420	-3.62%	26.94K	aa.aa	00:38:59
CTS Eventim AG derived	54.600	56.000	54.600	-1.27%	152.25K	aa.aa	00:38:59
Grenke derived	10.52	11.04	10.52	-4.01%	216.55K	aa.aa	00:38:59
Gesco AG	14.250	14.500	14.250	-0.35%	1.22K	aa.aa	00:38:59
Hamborner REIT AG derived	4.185	4.235	4.180	-1.41%	51.32K	aa.aa	00:38:59
Hawesko Holding AG	15.600	15.700	15.500	-0.95%	34	aa.aa	00:38:59
Hornbach Holding AG derived	82.700	85.500	82.400	-3.05%	16.72K	aa.aa	00:38:59
Highlight Communications AG	0.610	0.610	0.610	0.00%	0	aa.aa	00:38:59
Indus AG derived	38.750	39.050	38.600	-1.02%	28.61K	aa.aa	00:38:59
Jungheinrich AG derived	23.840	24.520	23.760	-2.85%	119.43K	aa.aa	00:38:59
KWS SAAT SE	71.00	71.50	69.00	-0.70%	16.51K	aa.aa	00:38:59
NORMA Group AG derived	16.620	16.960	16.300	-0.24%	97.11K	aa.aa	00:38:59
Patrizia Immobilien derived	6.830	6.990	6.810	-1.44%	35.07K	aa.aa	00:38:59
Stroeer derived	37.200	37.840	37.200	-0.05%	50.76K	aa.aa	00:38:59
Sixt SE derived	69.000	69.400	68.600	+0.73%	60.68K	aa.aa	00:38:59
Koenig & Bauer AG	8.900	9.180	8.900	-1.11%	4.81K	aa.aa	00:38:59
Tag Immobilien derived	11.05	11.24	10.97	-1.16%	330.31K	aa.aa	00:38:59
Takkt AG	3.120	3.145	3.000	+2.63%	19.29K	aa.aa	00:38:59
Wacker Neuson SE derived	22.950	23.800	22.900	-3.77%	48.76K	aa.aa	00:38:59
Evotec AG derived	2.754	2.802	2.710	-1.64%	651.62K	aa.aa	00:38:59
PSI AG	45.000	45.500	45.000	-0.88%	2	aa.aa	00:38:59
3U Holding AG	0.998	0.998	0.982	-1.19%	11	aa.aa	00:38:59
AD pepper media International	2.680	2.680	2.640	-1.47%	2.14K	aa.aa	00:38:59
ATOSS Software AG derived	89.800	92.100	89.800	-1.21%	15.38K	aa.aa	00:38:59
Basler AG	23.150	24.550	23.050	-6.28%	32.58K	aa.aa	00:38:59
Cancom AG	22.150	22.650	22.150	-1.34%	69.88K	aa.aa	00:38:59
Cenit AG	8.340	8.540	8.240	+0.72%	14.71K	aa.aa	00:38:59
Data Modul AG	26.200	27.600	26.200	-5.07%	2.18K	aa.aa	00:38:59
Dr Honle AG	7.580	7.620	7.500	0.00%	400	aa.aa	00:38:59
Draegerwerk AG	92.200	94.200	88.200	+2.67%	7.76K	aa.aa	00:38:59
Eckert & Ziegler Bebig derived	12.170	12.370	12.120	-1.54%	84.1K	aa.aa	00:38:59
ELMOS Semiconductor AG derived	144.400	152.200	144.400	-3.99%	15.32K	aa.aa	00:38:59
First Sensor AG	53.500	54.000	53.000	-0.93%	218	aa.aa	00:38:59
GFT Technologies AG derived	25.400	26.000	25.350	-2.12%	27.79K	aa.aa	00:38:59
Henkel AG & Co. St derived	68.50	69.55	68.50	0.00%	34.27K	aa.aa	00:38:59
Hypoport AG	68.800	71.500	68.000	-2.48%	45.61K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	45.700	45.850	45.000	-0.65%	6.32K	aa.aa	00:38:59
Intershop Communications AG	1.435	1.435	1.420	-1.03%	0	aa.aa	00:38:59
InTiCa Systems AG	1.530	1.530	1.530	0.00%	12	aa.aa	00:38:59
IVU Traffic Technologies AG	25.300	25.300	24.300	+3.27%	25.95K	aa.aa	00:38:59
Leifheit AG	12.850	12.850	12.500	+0.78%	1.72K	aa.aa	00:38:59
Logwin	276.000	276.000	276.000	-0.72%	0	aa.aa	00:38:59
LPKF Laser & Electronics AG	14.500	15.800	14.000	-8.23%	440.81K	aa.aa	00:38:59
Masterflex AG	13.900	14.000	13.850	+1.09%	4.1K	aa.aa	00:38:59
Nemetschek AG	61.350	62.650	61.150	-1.76%	197.92K	aa.aa	00:38:59
OHB SE	170.600	178.200	165.800	-3.29%	30.74K	aa.aa	00:38:59
PNE Wind AG	7.080	7.100	6.970	-2.07%	54.11K	aa.aa	00:38:59
PVA TePla AG derived	30.840	32.180	30.040	-1.47%	128.67K	aa.aa	00:38:59
R. Stahl AG	12.100	12.200	12.000	0.00%	20	aa.aa	00:38:59
Sartorius AG Vz	265.30	265.30	251.00	+4.86%	147.99K	aa.aa	00:38:59
Secunet Security Networks	226.500	245.000	226.000	-8.67%	20.29K	aa.aa	00:38:59
SFC Energy AG	20.300	20.750	20.250	-2.17%	35.79K	aa.aa	00:38:59
Sixt AG Vz	56.300	56.700	55.800	+0.72%	13.66K	aa.aa	00:38:59
SMT Scharf AG	5.700	5.700	5.600	+0.88%	1.38K	aa.aa	00:38:59
Softing AG	2.380	2.430	2.330	-0.42%	438	aa.aa	00:38:59
Surteco SE	7.150	7.250	7.150	-0.69%	590	aa.aa	00:38:59
Syzygy AG	1.080	1.105	1.060	-0.92%	4.01K	aa.aa	00:38:59
technotrans AG	28.700	29.100	28.150	+0.70%	3.6K	aa.aa	00:38:59
11 88 0 Solutions	2.200	2.200	2.000	+5.77%	32	aa.aa	00:38:59
Arzneiwerk VIDA	0.130	0.130	0.130	0.00%	0	aa.aa	17/09
Villeroy & Boch AG Vz	13.800	14.000	13.700	+1.10%	2.19K	aa.aa	00:38:59
WashTec AG	34.600	35.400	34.500	-1.70%	7.95K	aa.aa	00:38:59
Heidelberg Pharma AG	2.530	2.530	2.530	-1.17%	374	aa.aa	00:38:59
YOC AG	4.370	4.410	4.100	-1.13%	599	aa.aa	00:38:59
Hamburger Hafen Und Logistik derived	21.500	21.700	21.400	+0.47%	349	aa.aa	00:38:59
SMA Solar Technology AG derived	55.850	59.850	55.850	-4.45%	76.5K	aa.aa	00:38:59
Volkswagen VZO derived	70.82	72.36	70.26	-2.85%	1.55M	aa.aa	00:38:59
Carl Zeiss Medi	31.540	31.640	30.540	+2.80%	201.29K	aa.aa	00:38:59
Gerresheimer AG derived	26.180	26.800	26.180	-1.87%	67.02K	aa.aa	00:38:59
Fuchs Se	36.750	37.100	36.600	-0.54%	17.42K	aa.aa	00:38:59
BB Biotech AG	54.300	54.700	54.100	-0.37%	4.48K	aa.aa	00:38:59
Dt Euroshop	18.000	18.060	17.660	+2.62%	11.5K	aa.aa	00:38:59
Delticom AG	2.260	2.260	2.240	-0.88%	10	aa.aa	00:38:59
Fielmann AG derived	37.300	38.000	37.150	-1.45%	63.2K	aa.aa	00:38:59
Rational AG derived	570.00	570.00	562.00	-0.09%	18.73K	aa.aa	00:38:59
Prosiebensat derived	3.2540	3.3940	3.2540	-2.52%	124.77K	aa.aa	00:38:59
Bechtle derived	32.980	34.140	32.980	-4.07%	192.3K	aa.aa	00:38:59
Mlp	9.610	9.650	9.510	-0.83%	149.34K	aa.aa	00:38:59
Jenoptik derived	40.420	42.240	40.120	-4.31%	83.83K	aa.aa	00:38:59
SAF Holland derived	22.000	22.450	21.900	-2.44%	44.52K	aa.aa	00:38:59
STRATEC Biomedical	22.600	22.600	22.300	+0.44%	6.93K	aa.aa	00:38:59
Mvv Energie	30.400	30.400	30.200	-0.33%	11	aa.aa	00:38:59
Duerr	16.700	17.020	16.240	+1.46%	188.08K	aa.aa	00:38:59
Bertrandt	8.300	8.500	8.120	+0.24%	11.87K	aa.aa	00:38:59
All for One Steeb AG	69.600	71.200	69.200	-2.25%	3.3K	aa.aa	00:38:59
BayWa AG vNa	2.660	2.660	2.595	-0.75%	5K	aa.aa	00:38:59
LEG Immobilien AG derived	45.060	45.900	45.000	-1.83%	372.23K	aa.aa	00:38:59
Talanx derived	121.000	121.100	117.600	+1.00%	120.71K	aa.aa	00:38:59
RTL derived	30.450	31.150	30.450	-1.62%	81.78K	aa.aa	00:38:59
Evonik derived	18.070	18.320	18.060	-0.33%	1.16M	aa.aa	00:38:59
Kion Group AG derived	39.26	40.56	39.26	-3.80%	363.47K	aa.aa	00:38:59
Vonovia derived	17.09	17.35	17.08	-1.44%	3.49M	aa.aa	00:38:59
Bastei Lueb	6.34	6.56	6.34	-3.35%	1.72K	aa.aa	00:38:59
Biofrontera AG	3.970	4.890	3.700	-1.73%	8.04K	aa.aa	00:38:59
Stabilus	15.70	16.26	15.70	-4.27%	46.26K	aa.aa	00:38:59
Zalando SE derived	22.12	22.75	22.12	-1.03%	834.96K	aa.aa	00:38:59
SNP Schneider	79.20	80.00	79.20	-1.00%	313	aa.aa	00:38:59
Hella KGaA Hueck & Co	68.90	70.20	68.90	-1.57%	10.72K	aa.aa	00:38:59
Multitude SE	5.820	5.880	5.720	+0.34%	2.45K	aa.aa	00:38:59
Max Automation	3.210	3.230	3.200	-0.31%	200	aa.aa	00:38:59
Viscom AG	5.120	5.120	5.000	+1.99%	1.69K	aa.aa	00:38:59
Siltronic AG	75.400	76.800	73.950	-2.01%	137.15K	aa.aa	00:38:59
Elumeo SE	2.14	2.18	2.10	-0.93%	1.64K	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	3.12	3.16	3.05	-1.89%	428.41K	aa.aa	00:38:59
Puma SE derived	22.14	22.68	22.14	-0.72%	468.47K	aa.aa	00:38:59
Scout24 AG derived	68.500	70.650	68.500	-3.25%	709.1K	aa.aa	00:38:59
Hapag Lloyd AG derived	137.8000	138.7000	134.9000	+1.92%	8.41K	aa.aa	00:38:59
Aroundtown	1.686	1.715	1.686	-1.40%	1.93M	aa.aa	00:38:59
Adler derived	0.10	0.10	0.10	0.00%	19.83K	aa.aa	00:38:59
Deutsche Konsum REIT	1.375	1.390	1.355	-1.79%	855	aa.aa	00:38:59
Grand City	7.29	7.48	7.29	-2.15%	158.09K	aa.aa	00:38:59
BayWa AG Na	9.18	9.18	9.18	+16.20%	8	aa.aa	24/09
Ecotel Communication AG	6.65	6.70	6.65	-0.75%	0	aa.aa	00:38:59
Einhell Germany AG	65.90	66.50	65.50	-0.15%	3.27K	aa.aa	00:38:59
H2APEX SCA	1.020	1.040	1.020	0.00%	118	aa.aa	00:38:59
Fabasoft AG	16.300	16.500	16.000	+0.31%	13.52K	aa.aa	00:38:59
FORTEC Elektronik AG	11.15	11.15	11.00	+2.29%	109	aa.aa	00:38:59
MBB Industries AG	174.20	176.40	173.40	-0.57%	2.15K	aa.aa	00:38:59
MediClin AG	5.35	5.35	5.35	-1.83%	724	aa.aa	00:38:59
OVB Holding AG	18.80	18.80	18.70	+0.53%	0	aa.aa	00:38:59
PWO AG	21.60	22.00	20.80	+3.85%	1.69K	aa.aa	00:38:59
Kontron derived	20.50	21.08	20.50	-2.01%	138.78K	aa.aa	00:38:59
Sartorius	209.50	211.50	200.00	+1.95%	4.35K	aa.aa	00:38:59
United Labels AG	0.964	0.964	0.950	+1.47%	4.2K	aa.aa	00:38:59
FamiCord	3.090	3.200	2.940	+5.10%	6.32K	aa.aa	00:38:59
Airbus Group	194.38	195.60	191.02	-0.36%	242.29K	aa.aa	00:38:59
Borussia Dortmund	3.170	3.200	3.170	-0.63%	65.5K	aa.aa	00:38:59
Allane SE	13.00	13.10	13.00	-0.76%	350	aa.aa	24/09
Covestro	60.200	60.300	59.900	0.00%	2.47K	aa.aa	01:10:24
Brain	2.8100	2.8900	2.7500	0.00%	4.92K	aa.aa	00:38:59
Adesso	54.00	54.90	53.00	-1.10%	13.87K	aa.aa	00:38:59
bet at homem	3.17	3.21	3.10	+1.28%	5.38K	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.36	0.42	0.34	-5.26%	1.47K	aa.aa	00:38:59
EDAG Engineering Group	3.06	3.16	3.06	-0.33%	2.05K	aa.aa	00:38:59
flatexDEGIRO AG derived	30.12	30.70	30.12	-2.08%	225.51K	aa.aa	00:38:59
Formycon	19.10	19.48	18.78	-1.95%	1.64K	aa.aa	00:38:59
KSB	882.00	894.00	878.00	+0.23%	19	aa.aa	00:38:59
KSB Pref	819.00	823.00	814.00	-0.12%	691	aa.aa	00:38:59
Mutares SE & Co KgaA	23.80	24.95	23.75	-3.84%	59.61K	aa.aa	00:38:59
Wuestenrot Wuerttembergische derived	13.80	13.90	13.76	-1.00%	17.8K	aa.aa	00:38:59
Uniper SE derived	46.250	47.700	46.050	-3.95%	4.08K	aa.aa	00:38:59
Redcare Pharmacy NV derived	59.450	61.750	59.450	-3.33%	59.34K	aa.aa	00:38:59
Medios AG	10.7600	10.8600	9.9800	+7.60%	56.92K	aa.aa	00:38:59
ZEAL Network SE	42.100	42.900	41.300	+1.20%	2.55K	aa.aa	00:38:59
ProCredit Holding	8.8300	8.9600	8.8300	-1.78%	27.1K	aa.aa	00:38:59
Delivery Hero derived	36.47	36.81	36.42	-0.84%	316.92K	aa.aa	00:38:59
Jost Werke	59.7000	61.6000	59.7000	-3.55%	13.62K	aa.aa	00:38:59
Aumann	13.4500	13.6500	13.0500	+1.89%	57.86K	aa.aa	00:38:59
Voltabox	3.54	3.60	3.48	-1.67%	707	aa.aa	00:38:59
HelloFresh derived	2.53	2.69	2.53	-6.30%	1.02M	aa.aa	00:38:59
Befesa derived	33.70	34.15	33.60	-0.88%	58.5K	aa.aa	00:38:59
AlzChem Group	160.0000	162.3000	157.9000	-0.56%	31.13K	aa.aa	00:38:59
Dermapharm derived	39.30	39.60	39.00	+0.13%	22.25K	aa.aa	00:38:59
Instone Real Estate	6.560	6.720	6.560	-1.80%	9.95K	aa.aa	00:38:59
Siemens Healthineers	37.21	37.42	36.90	+0.03%	1.09M	aa.aa	00:38:59
DWS Group derived	71.35	72.25	71.10	-1.72%	94.6K	aa.aa	00:38:59
Serviceware	12.90	13.10	12.85	-1.53%	45.45K	aa.aa	00:38:59
Springer Nature	20.800	20.800	20.200	+3.48%	37.35K	aa.aa	00:38:59
NFON	3.63	3.63	3.34	+8.68%	1.99K	aa.aa	00:38:59
Westwing Group derived	12.20	12.40	11.95	+2.09%	41.73K	aa.aa	00:38:59
Knorr-Bremse derived	106.10	107.00	104.30	+0.38%	157.69K	aa.aa	00:38:59
Qingdao Haier	1.84	1.85	1.84	0.00%	36.41K	aa.aa	00:38:59
Gateway Real Estate	0.3330	0.3610	0.3330	-1.19%	3	aa.aa	00:38:59
Global Fashion Group	0.4160	0.4540	0.4160	-0.72%	46.19K	aa.aa	00:38:59
Traton	34.86	35.74	34.86	-1.41%	105.25K	aa.aa	00:38:59
TeamViewer derived	6.27	6.43	6.22	-2.95%	299.11K	aa.aa	00:38:59
Brockhaus Technologies	21.00	21.10	21.00	-0.47%	2.06K	aa.aa	00:38:59
Hensoldt	76.00	78.30	75.62	-4.16%	186.65K	aa.aa	00:38:59
Siemens Energy AG derived	142.10	146.00	141.36	-1.69%	1.43M	aa.aa	00:38:59
Nagarro SE derived	78.70	79.05	78.70	-0.44%	54.49K	aa.aa	00:38:59
Auto1	18.15	18.62	18.09	-0.49%	463.55K	aa.aa	00:38:59
HomeToGo SE	0.80	0.82	0.75	+1.27%	142.18K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	63.50	65.50	63.25	-3.57%	27.62K	aa.aa	00:38:59
hGears AG	0.41	0.46	0.37	-2.39%	1.47K	aa.aa	00:38:59
Cherry AG	1.14	1.19	1.14	-1.73%	100	aa.aa	00:38:59
Mister Spex SE	1.15	1.15	1.10	+1.79%	2.08K	aa.aa	00:38:59
Bike24 Holding AG	2.49	2.49	2.34	+2.89%	396	aa.aa	00:38:59
Knaus Tabbert	10.08	10.92	10.08	-5.97%	3.48K	aa.aa	00:38:59
Daimler Truck Holding derived	41.86	42.50	41.86	-1.69%	1.4M	aa.aa	00:38:59
Tonies SE	11.52	11.88	11.52	-1.37%	130.49K	aa.aa	00:38:59
Novem	2.14	2.22	2.12	-1.83%	3.09K	aa.aa	00:38:59
Vulcan Energy	1.29	1.31	1.27	-5.86%	183.78K	aa.aa	00:38:59
ADTRAN Inc	6.06	6.23	6.06	-3.96%	1.6K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	44.41	45.62	43.50	+0.57%	763.06K	aa.aa	00:38:59
IONOS SE	35.22	35.22	32.94	+3.22%	237.56K	aa.aa	00:38:59
thyssenkrupp nucera	8.00	8.34	7.87	-3.73%	104.35K	aa.aa	00:38:59
SCHOTT Pharma	24.60	24.75	23.85	+3.36%	87.83K	aa.aa	00:38:59
RENK	40.23	41.46	39.85	-3.99%	416.34K	aa.aa	00:38:59
Douglas	7.31	7.55	7.10	0.00%	102.13K	aa.aa	00:38:59
Schaeffler	6.54	6.92	6.49	-6.17%	1.35M	aa.aa	00:38:59
Pentixapharm Holding	1.89	1.89	1.84	+0.53%	19.64K	aa.aa	00:38:59
Shelly AD	67.00	68.40	66.30	+4.04%	115.32K	aa.aa	00:38:59
Ottobock SE Co KgaA	54.70	55.70	54.70	-1.62%	3.82K	aa.aa	00:38:59
TKMS GmbH	84.70	86.40	83.20	-1.17%	95.88K	aa.aa	00:38:59
Eleving Group	1.68	1.68	1.65	0.00%	0	aa.aa	00:38:59
Aumovio Se	36.40	37.00	36.05	-0.82%	177.56K	aa.aa	00:38:59

코스피지수

7,080.92

+63.01

+0.90%

코스피200 선물 (F) (F)

1,127.75

+15.75

+1.42%

US 500

7,697.30

-6.9

-0.09%

US Tech 100

30,452.20

-26.7

-0.09%

DAX

25,266.53

-144.10

-0.57%

닛케이

65,513.99

+495.04

+0.76%

미국 달러 지수

100.99

+0.178

+0.18%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	285,500	+3.25%	18.61M
SK하이닉스	1,862,000	+1.20%	2.80M
삼성전자우	220,000	+4.02%	5.18M
Wise Planet	46,300.00	+285.83%	23.85M
SK스퀘어	1,190,000	+5.03%	632.07K
삼성전기	1,507,000	+1.41%	482.25K
두산에너빌리티	81,700	-5.55%	4.42M

종목명	종가	변동 %	거래량
Wise Planet	46,300.00	+285.83%	23.85M
티엔엔터테인먼트	3,120	+30.00%	137.22K
파이온엑스	1,041	+29.96%	788.66K
Ht Robotics Co.,	6,010	+29.95%	12.80M
우리넷	12,120	+29.90%	7.08M
쓰리빌리언	5,800	+23.27%	3.50M
SH에너지화학	2,610	+23.11%	1.37M

종목명	종가	변동 %	거래량
디에이테크놀로지	202	-96.68%	3.28M
IOKENM Co Ltd	2,700	-19.40%	165.31K
앱트뉴로사이언스	2,020	-16.36%	1.72M
Neosapience	25,800.00	-16.10%	7.59M
윙스풋	4,315	-15.89%	9.51K
비케이홀딩스	717	-15.35%	251.36K
계양전기	3,235	-15.31%	2.90M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	285,500	+3.25%	18.61M
SK하이닉스	1,862,000	+1.20%	2.80M
삼성전자우	220,000	+4.02%	5.18M
NAVER	194,700	-3.13%	1.13M
현대차	353,500	-1.94%	536.46K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaa Aa	90,800	+58.89%	144,272
Aaaaaaaaaaa A	90,800	+58.89%	144,272
Aaaaaaaa	194,700	+56.79%	305,270
Aaaaa Aaaaaaa A Aa	11,730	+55.50%	18,240
Aaaaaaaaaa	212,000	+52.45%	323,194
Aaaaaaaaa	212,000	+52.45%	323,194
Aaaa Aaaaaaa Aa	26,850	+52.18%	40,860

종목명	종가	상승 여력	적정가치
Aa Aaaaaaa Aa	90,800	+58.89%	144,272
Aaaaaaaaaaa A	90,800	+58.89%	144,272
Aaaaaaaa	194,700	+56.79%	305,270
Aaaaa Aaaaaaa A Aa	11,730	+55.50%	18,240
Aaaaaaaaaa	212,000	+52.45%	323,194
Aaaaaaaaa	212,000	+52.45%	323,194
Aaaa Aaaaaaa Aa	26,850	+52.18%	40,860

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+789.1%

코스피지수

+246.9%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1288.5%

S&P 500

+440.2%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

테크 타이탄

+3395.9%

S&P 500

+440.2%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+277.0%

코스피지수

+246.9%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

전략 잠금 해제

다우존스 지수 이기기

+926.0%

다우존스

+291.9%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

상위 가치주

+1372.6%

S&P 500 Pure Value

+241.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1014.5%

S&P Midcap 400

+258.0%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+478.4%

S&P 500 Pure Value

+176.1%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

전략 잠금 해제

멕시코 증시 리더

+571.5%

S&P/BMV IPC

+48.9%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+1065.2%

브라질 보베스파

+271.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1012.0%

FTSE Italia All Share

+168.8%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+497.7%

DAX

+157.7%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+635.1%

사우디아라비아 Tadawul

+26.0%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 저평가주

+380.5%

S&P/BMV IPC

+48.9%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1437.5%

캐나다 S&P/TSX

+144.0%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Prime All Share (PRIME)

Prime All Share 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG