종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIKL Nickel Asia Corp | 3.80 | 3.79 | 3.84 | 3.75 | +0.26% | 1.32M | 3.80+0.26% | 26/06 | |
APX Apex Mining Co Inc | 3.90 | 3.86 | 3.92 | 3.83 | +1.04% | 995K | 3.90+1.04% | 26/06 | |
PX Philex Mining Corp | 2.78 | 2.78 | 2.79 | 2.75 | 0.00% | 576K | 2.780.00% | 26/06 | |
AT Atlas Consolidated Mining and Development Corp | 4.60 | 4.70 | 4.70 | 4.50 | -2.13% | 472K | 4.60-2.13% | 26/06 | |
MARC Marcventures Holdings Inc | 0.70 | 0.71 | 0.73 | 0.69 | -1.41% | 350K | 0.70-1.41% | 26/06 |
종목명 | 가격 |
---|---|
APX Apex Mining | 3.90+0.0400+1.04% |
NIKL Nickel Asia | 3.80+0.0100+0.26% |
PX Philex Mining | 2.780.000.00% |
FNI Global Ferronickel | 1.55-0.020-1.27% |
PXP PXP Energy | 3.00-0.040-1.32% |
종목명 | 가격 |
---|---|
AT Atlas Consolidated Mining | 4.60-0.100-2.13% |
MARC Marcventures | 0.70-0.0100-1.41% |
PXP PXP Energy | 3.00-0.040-1.32% |
FNI Global Ferronickel | 1.55-0.020-1.27% |
PX Philex Mining | 2.780.000.00% |