| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 26.77 | 25.46 | 26.81 | 25.29 | +5.15% | 2.35M | 26.77+5.15% | 21/08 | |
FRO Frontline Ltd | 413.90 | 406.80 | 414.10 | 399.00 | +1.75% | 874.28K | 413.90+1.75% | 21/08 | |
HAFNI Hafnia Ltd | 76.50 | 73.70 | 76.50 | 73.55 | +3.80% | 457.17K | 76.50+3.80% | 21/08 | |
BWLPG BW LPG Ltd | 229.80 | 219.20 | 230.20 | 220.40 | +4.84% | 368.11K | 229.80+4.84% | 21/08 | |
20202 2020 Bulkers Ltd | 4.46 | 4.70 | 4.85 | 4.46 | -5.10% | 312.11K | 4.46-5.10% | 21/08 |
| 종목명 | 가격 |
|---|---|
ODF Odfjell SE | 118.60+6.20+5.52% |
ODFB Odfjell B | 117.20+5.80+5.21% |
MPCC MPC Container | 26.77+1.31+5.15% |
BWLPG BW LPG | 229.80+10.60+4.84% |
CMBT CMB TECH NV | 171.60+7.20+4.38% |
| 종목명 | 가격 |
|---|---|
20202 2020 Bulkers Ltd | 4.46-0.24-5.10% |
SAGAS Saga Pure ASA | 1.53-0.010-0.65% |
JINJ Jinhui Shipping | 6.60+0.04+0.61% |
SNI Stolt Nielsen Ltd | 323.50+3.50+1.09% |
EQVA Eqva ASA | 3.05+0.040+1.33% |