| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
20202 2020 Bulkers Ltd | 7.42 | 7.42 | 12.48 | 7.41 | -36.53% | 4.29M | 7.42-36.53% | 18/09 | |
MPCC MPC Container Ships ASA | 28.53 | 28.53 | 28.71 | 28.18 | -0.14% | 3.78M | 28.53-0.14% | 18/09 | |
FRO Frontline Ltd | 485.40 | 485.40 | 488.70 | 472.30 | +2.19% | 1.48M | 485.40+2.19% | 18/09 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 180.80 | 180.80 | 185.30 | 177.70 | -1.26% | 1.12M | 180.80-1.26% | 18/09 | |
OET Okeanis Eco Tankers Corp | 810.00 | 810.00 | 811.00 | 791.00 | +0.50% | 1.1M | 810.00+0.50% | 18/09 |
| 종목명 | 가격 |
|---|---|
JINJ Jinhui Shipping | 6.98+0.40+6.08% |
HAFNI Hafnia | 93.90+2.45+2.68% |
FRO Frontline Ltd | 485.40+10.40+2.19% |
OET Okeanis Eco Tankers | 810.00+4.00+0.50% |
SAGAS Saga Pure ASA | 1.550.000.00% |
| 종목명 | 가격 |
|---|---|
20202 2020 Bulkers Ltd | 7.42-4.27-36.53% |
EQVA Eqva ASA | 2.85-0.090-3.06% |
ODFB Odfjell B | 130.40-2.60-1.95% |
SNI Stolt Nielsen Ltd | 358.00-7.00-1.92% |
CMBT CMB TECH NV | 191.80-3.00-1.54% |