종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOWI Mowi ASA | 178.70 | 178.65 | 179.90 | 177.75 | +0.03% | 665.7K | 178.70+0.03% | 26/07 | |
LSG Leroy Seafood Group ASA | 44.54 | 44.46 | 45.00 | 44.26 | +0.18% | 495.82K | 44.54+0.18% | 26/07 | |
SALME Salmon Evolution Holding AS | 7.06 | 7.06 | 7.16 | 7.04 | 0.00% | 304.12K | 7.060.00% | 26/07 | |
GSFG Grieg Seafood | 62.00 | 61.35 | 62.45 | 61.30 | +1.06% | 148.36K | 62.00+1.06% | 26/07 | |
ASA Atlantic Sapphire As | 4.80 | 4.65 | 4.91 | 4.60 | +3.14% | 126.66K | 4.80+3.14% | 26/07 |
종목명 | 가격 |
---|---|
ASA Atlantic Sapphire | 4.80+0.15+3.14% |
AKBM Aker Biomarine AS | 92.00+1.40+1.55% |
GSFG Grieg Seafood | 62.00+0.65+1.06% |
SALM Salmar ASA | 591.50+5.00+0.85% |
AUSS Austevoll Seafood ASA | 87.25+0.35+0.40% |
종목명 | 가격 |
---|---|
SACAM Salmones Camanchaca | 21.00-0.80-3.67% |
SALME Salmon Evolution Holding AS | 7.060.000.00% |
MOWI Mowi | 178.70+0.05+0.03% |
LSG Leroy Seafood | 44.54+0.08+0.18% |
BAKKA Bakkafrost P/F | 558.00+2.00+0.36% |