종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 1.204 | 1.204 | 1.24 | 1.20 | 0.00% | 41.64M | 1.2040.00% | 09/07 | |
ACCA Aker Carbon Capture As | 0.31 | 0.31 | 0.34 | 0.29 | 0.00% | 9.98M | 0.310.00% | 09/07 | |
KMCP Kmc Properties ASA | 0.17 | 0.17 | 0.17 | 0.16 | 0.00% | 6.85M | 0.170.00% | 09/07 | |
QEC Questerre Energy Corporation | 2.16 | 2.16 | 2.37 | 2.12 | -8.47% | 3.28M | 2.16-8.47% | 09/07 | |
MPCC MPC Container Ships ASA | 16.81 | 16.81 | 17.22 | 16.75 | -1.58% | 2.79M | 16.81-1.58% | 09/07 |
종목명 | 가격 |
---|---|
AGAS Avance Gas Holding Ltd | 1.15+0.15+15.00% |
RECSI REC Silicon | 2.32+0.138+6.32% |
PSE Petrolia | 4.08+0.240+6.25% |
ASA Atlantic Sapphire | 10.07+0.57+6.00% |
WWIB Wilh Wilhelmsen Holding B | 445.50+23.00+5.44% |
종목명 | 가격 |
---|---|
QEC Questerre Energy Corporation | 2.16-0.200-8.47% |
HBC Hofseth Biocare | 1.75-0.10-5.41% |
AKVA Akva Group | 99.40-5.60-5.33% |
OET Okeanis Eco Tankers | 231.00-12.50-5.13% |
HAVI Havila Shipping | 1.33-0.06-4.32% |