종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CRNA Circio Holding ASA | 2.50 | 2.40 | 2.63 | 2.40 | +4.17% | 57.83K | 2.50+4.17% | 30/04 | |
TRMED Thor Medical ASA | 1.06 | 1.05 | 1.10 | 1.02 | +0.95% | 333.2K | 1.06+0.95% | 30/04 | |
PCIB PCI Biotech Holding ASA | 1.59 | 1.55 | 1.60 | 1.46 | +2.32% | 25.17K | 1.59+2.32% | 30/04 | |
BGBIO Bergenbio ASA | 0.14 | 0.15 | 0.15 | 0.14 | -2.42% | 28.91M | 0.14-2.42% | 30/04 | |
CARAC Carasent ASA | 18.65 | 18.80 | 19.00 | 18.60 | -0.80% | 170.85K | 18.65-0.80% | 30/04 |
종목명 | 가격 |
---|---|
CARAC Carasent ASA | 18.65-0.15-0.80% |
BGBIO Bergenbio | 0.140.00-2.42% |
CRNA Circio Holding | 2.50+0.10+4.17% |
PHO Photocure | 55.30-1.40-2.47% |
MEDI Medistim | 181.50+1.50+0.83% |
종목명 | 가격 |
---|---|
PCIB PCI Biotech | 1.59+0.04+2.32% |
NAVA Navamedic | 32.40-1.20-3.57% |
CONTX ContextVision AB | 5.86-0.12-2.01% |
ULTI Ultimovacs | 6.98+0.02+0.29% |
TRMED Thor Medical | 1.06+0.01+0.95% |