| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 53.62 | 53.62 | 53.92 | 52.74 | -1.29% | 6.05M | 53.62-1.29% | 17/09 | |
AUTO AutoStore Holdings Ltd | 15.43 | 15.43 | 15.67 | 15.35 | +0.26% | 5.81M | 15.43+0.26% | 17/09 | |
NHY Norsk Hydro | 86.54 | 86.54 | 86.76 | 84.80 | +2.00% | 4.66M | 86.54+2.00% | 17/09 | |
NAS Norwegian Air Shuttle ASA | 12.26 | 12.26 | 12.34 | 12.07 | +2.59% | 4.59M | 12.26+2.59% | 17/09 | |
KOA Kongsberg Automotive ASA | 2.04 | 2.04 | 2.04 | 1.94 | +4.09% | 3.4M | 2.04+4.09% | 17/09 |
| 종목명 | 가격 |
|---|---|
CMBT CMB TECH NV | 194.80+9.20+4.96% |
SNI Stolt Nielsen Ltd | 365.00+16.50+4.73% |
KOA Kongsberg Automotive ASA | 2.04+0.08+4.09% |
NOD Nordic Semiconductor ASA | 178.00+7.00+4.09% |
KIT Kitron | 98.65+3.25+3.41% |
| 종목명 | 가격 |
|---|---|
FRO Frontline Ltd | 475.00-30.80-6.09% |
CLOUD Cloudberry Clean | 12.48-0.36-2.80% |
TGS TGS NOPEC | 144.50-3.70-2.50% |
DNO Dno | 19.38-0.37-1.87% |
AKRBP Aker BP | 367.70-6.40-1.71% |