종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 16.98 | 16.83 | 17.43 | 16.80 | +0.86% | 2.28M | 16.98+0.86% | 00:25:27 | |
SAGAS Saga Pure ASA | 1.315 | 1.33 | 1.33 | 1.315 | -1.13% | 1.46M | 1.315-1.13% | 00:25:58 | |
HAFNI Hafnia Ltd | 44.98 | 44.30 | 46.02 | 44.56 | +1.54% | 1.39M | 44.98+1.54% | 00:25:21 | |
GOGL Golden Ocean Group Ltd | 86.86 | 82.04 | 87.56 | 83.40 | +5.88% | 884.48K | 86.86+5.88% | 00:18:23 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 93.00 | 90.25 | 94.25 | 91.90 | +3.05% | 776K | 93.00+3.05% | 00:25:04 |
종목명 | 가격 |
---|---|
GOGL Golden Ocean | 86.74+4.70+5.73% |
BWLPG BW LPG | 112.20+4.90+4.57% |
ODF Odfjell SE | 91.50+3.70+4.21% |
OET Okeanis Eco Tankers | 230.00+9.00+4.07% |
20202 2020 Bulkers Ltd | 124.00+4.50+3.77% |
종목명 | 가격 |
---|---|
AGAS Avance Gas Holding Ltd | 8.65-0.78-8.27% |
EQVA Eqva ASA | 5.10-0.180-3.41% |
JINJ Jinhui Shipping | 5.54-0.12-2.12% |
SAGAS Saga Pure ASA | 1.315-0.015-1.13% |
BELCO Belships | 20.25+0.05+0.25% |