종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QEC Questerre Energy Corporation | 2.265 | 2.065 | 2.30 | 2.13 | +9.69% | 2.33M | 2.265+9.69% | 21:09:58 | |
SEAPT Seacrest Petroleo Bermuda Ltd | 0.10 | 0.11 | 0.11 | 0.09 | -9.95% | 1.99M | 0.10-9.95% | 21:03:17 | |
VAR Var Energi ASA | 32.31 | 31.70 | 32.97 | 32.10 | +1.92% | 1.81M | 32.31+1.92% | 21:05:07 | |
DNO Dno ASA | 12.41 | 12.37 | 12.58 | 12.23 | +0.32% | 1.17M | 12.41+0.32% | 20:58:18 | |
EQNR Equinor ASA | 261.75 | 257.40 | 264.90 | 259.85 | +1.69% | 1.18M | 261.75+1.69% | 21:05:15 |
종목명 | 가격 |
---|---|
QEC Questerre Energy Corporation | 2.265+0.200+9.69% |
SHLF Shelf Drilling | 8.74+0.56+6.85% |
BWE BW Energy | 26.75+0.80+3.08% |
BWO BW Offshore | 28.90+0.40+1.40% |
HAVI Havila Shipping | 1.42+0.03+2.45% |
종목명 | 가격 |
---|---|
SEAPT Seacrest Petroleo Bermuda | 0.10-0.01-9.95% |
IOX Interoil | 1.63-0.12-7.07% |
AQUIL Aquila Holdings | 0.508-0.028-5.22% |
PSE Petrolia | 4.12-0.180-4.19% |
AKAST Akastor ASA | 12.60-0.32-2.48% |