종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PGS PGS ASA | 8.78 | 8.52 | 8.90 | 8.45 | +3.05% | 3.94M | 8.78+3.05% | 26/04 | |
AKSOA Aker Solutions OL | 42.60 | 39.26 | 43.42 | 40.40 | +8.51% | 3.46M | 42.60+8.51% | 26/04 | |
VAR Var Energi ASA | 37.28 | 36.96 | 37.59 | 36.97 | +0.87% | 3.46M | 37.28+0.87% | 26/04 | |
ARCHA Archer | 1.06 | 1.04 | 1.07 | 1.03 | +2.50% | 3.29M | 1.06+2.50% | 26/04 | |
EQNR Equinor ASA | 303.65 | 305.00 | 307.10 | 302.35 | -0.44% | 3.01M | 303.65-0.44% | 26/04 |
종목명 | 가격 | |
---|---|---|
AKSOA Aker Solutions OL | 42.60 | +3.34 | +8.51%
SOFF Solstad Offsho | 41.90 | +1.720 | +4.28%
OTS Oceanteam | 1.13 | +0.05 | +4.17%
PSE Petrolia | 4.58 | +0.180 | +4.09%
TGS TGS NOPEC | 130.40 | +4.80 | +3.82%
종목명 | 가격 | |
---|---|---|
SEAPT Seacrest Petroleo Bermuda | 4.56 | -0.40 | -8.06%
IOX Interoil | 2.11 | -0.15 | -6.72%
HAVI Havila Shipping | 6.80 | -0.30 | -4.23%
OKEA Okea | 25.74 | -0.52 | -1.98%
AQUIL Aquila Holdings | 0.918 | -0.016 | -1.71%