종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SEAPT Seacrest Petroleo Bermuda Ltd | 0.09 | 0.06 | 0.10 | 0.06 | +62.91% | 12.05M | 0.09+62.91% | 23:44:14 | |
VAR Var Energi ASA | 31.02 | 30.61 | 31.25 | 30.64 | +1.34% | 2.64M | 31.02+1.34% | 23:43:21 | |
EQNR Equinor ASA | 254.40 | 258.30 | 257.90 | 252.70 | -1.51% | 2.29M | 254.40-1.51% | 23:46:33 | |
HUNT Hunter Group ASA | 0.97 | 0.83 | 1.12 | 0.82 | +16.97% | 2.1M | 0.97+16.97% | 23:43:47 | |
DNO Dno ASA | 12.00 | 12.51 | 12.62 | 11.95 | -4.08% | 1.91M | 12.00-4.08% | 23:43:59 |
종목명 | 가격 |
---|---|
SEAPT Seacrest Petroleo Bermuda | 0.09+0.03+62.91% |
HUNT Hunter Group | 0.97+0.14+16.97% |
SUBC Subsea 7 | 159.70+5.40+3.50% |
OKEA Okea | 17.30+0.49+2.91% |
DOFG Dof ASA | 83.05+2.30+2.85% |
종목명 | 가격 |
---|---|
DNO Dno | 12.00-0.51-4.08% |
EMGS Electromagnetic Geoservices ASA | 2.035-0.060-2.86% |
IOX Interoil | 1.62-0.04-2.41% |
PRSO Prosafe | 7.02-0.14-1.96% |
NORTH North Energy | 2.56-0.020-0.78% |