종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOWI Mowi ASA | 200.10 | 200.90 | 201.90 | 198.05 | -0.40% | 1.32M | 200.10-0.40% | 00:25:05 | |
SALME Salmon Evolution Holding AS | 6.03 | 6.05 | 6.08 | 5.97 | -0.33% | 794.8K | 6.03-0.33% | 00:25:59 | |
LSG Leroy Seafood Group ASA | 49.42 | 50.10 | 50.55 | 49.04 | -1.36% | 662.41K | 49.42-1.36% | 00:25:59 | |
GSFG Grieg Seafood | 50.05 | 50.05 | 51.75 | 49.86 | 0.00% | 337.3K | 50.050.00% | 00:25:59 | |
SALM Salmar ASA | 530.00 | 540.50 | 542.50 | 530.00 | -1.94% | 122.85K | 530.00-1.94% | 00:25:59 |
종목명 | 가격 |
---|---|
ASA Atlantic Sapphire | 5.00+0.18+3.74% |
GSFG Grieg Seafood | 50.050.000.00% |
SALME Salmon Evolution Holding AS | 6.03-0.02-0.33% |
MOWI Mowi | 200.10-0.80-0.40% |
BAKKA Bakkafrost P/F | 534.50-3.50-0.65% |
종목명 | 가격 |
---|---|
AKBM Aker Biomarine AS | 58.00-2.70-4.45% |
SALM Salmar ASA | 530.00-10.50-1.94% |
LSG Leroy Seafood | 49.42-0.68-1.36% |
AUSS Austevoll Seafood ASA | 99.00-0.80-0.80% |
BAKKA Bakkafrost P/F | 534.50-3.50-0.65% |