종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SOONS Sparebank 1 SorostNorge | 69.40 | 69.47 | 69.70 | 68.74 | -0.10% | 223.84K | 69.40-0.10% | 23:15:10 | |
NONG Sparebank 1 Nord-Norge | 101.44 | 102.08 | 103.10 | 101.22 | -0.63% | 127.38K | 101.44-0.63% | 23:19:49 | |
MING Sparebank 1 SMN | 150.80 | 148.70 | 151.34 | 148.70 | +1.41% | 113.51K | 150.80+1.41% | 23:19:50 | |
SPOLS Sparebank 1 Ostlandet | 135.76 | 136.04 | 137.00 | 135.46 | -0.21% | 51.25K | 135.76-0.21% | 23:18:39 | |
SVEG Sparebanken Vest | 128.06 | 126.24 | 128.40 | 126.88 | +1.44% | 47.26K | 128.06+1.44% | 23:19:28 |
종목명 | 가격 |
---|---|
SOGNS Sogn Sparebank | 186.02+4.48+2.47% |
JAREN Jaeren Sparebank | 280.00+5.00+1.82% |
SVEG Sparebanken Vest | 128.06+1.82+1.44% |
MING Sparebank 1 SMN | 150.80+2.10+1.41% |
MORGS Sparebanken More | 84.25+0.36+0.43% |
종목명 | 가격 |
---|---|
NONG Sparebank 1 Nord-Norge | 101.44-0.64-0.63% |
SOR Sparebanken Sor | 146.56-0.34-0.23% |
SPOLS Sparebank 1 | 135.76-0.28-0.21% |
SADG Sandnes Sparebank | 98.70-0.20-0.20% |
SOONS Sparebank 1 SorostNorge | 69.40-0.07-0.10% |