| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HUNT Hunter Group ASA | 2.44 | 2.30 | 2.45 | 2.31 | +6.09% | 1.18M | 2.44+6.09% | 10/05 | |
ALNG Awilco LNG ASA | 8.05 | 7.96 | 8.25 | 8.02 | +1.13% | 448.53K | 8.05+1.13% | 10/05 | |
NOM Nordic Mining ASA | 20.71 | 20.58 | 21.20 | 20.71 | +0.63% | 418.71K | 20.71+0.63% | 10/05 | |
NORSE Norse Atlantic ASA | 9.48 | 9.19 | 9.48 | 9.15 | +3.16% | 292.45K | 9.48+3.16% | 10/05 | |
5PG 5Th Planet Games A/S | 1.75 | 1.775 | 1.775 | 1.73 | -1.41% | 214.48K | 1.75-1.41% | 10/05 |
| 종목명 | 가격 |
|---|---|
HUNT Hunter Group | 2.44+0.14+6.09% |
NORSE Norse Atlantic ASA | 9.48+0.29+3.16% |
AQUIL Aquila Holdings | 0.93+0.020+2.20% |
HSHP Himalaya Shipping | 94.00+1.60+1.73% |
PPGP_p Pioneer Property Pref | 95.00+1.60+1.71% |
| 종목명 | 가격 |
|---|---|
EAM EAM Solar | 14.25-0.50-3.39% |
ABTEC Aqua Bio Tech | 4.47-0.150-3.25% |
PHLY Philly Shipyard ASA | 39.60-1.30-3.18% |
SEAPT Seacrest Petroleo Bermuda | 4.51-0.09-1.96% |
OBSRV Observe Medical | 0.49-0.01-1.80% |