선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 173.00 | 174.80 | 169.50 | +0.80 | +0.46% | 176.38K | 13/05 | ||
ABG Sundal Collier Holding ASA | 5.87 | 5.90 | 5.81 | -0.04 | -0.68% | 182.86K | 13/05 | ||
Abl ASA | 11.40 | 11.70 | 11.40 | -0.25 | -2.15% | 140.42K | 13/05 | ||
Agilyx AS | 29.70 | 29.75 | 28.55 | +0.10 | +0.34% | 17.42K | 13/05 | ||
Airthings | 3.31 | 3.35 | 3.20 | +0.01 | +0.30% | 74.56K | 13/05 | ||
Akastor ASA | 13.38 | 13.50 | 13.30 | -0.12 | -0.89% | 182.71K | 13/05 | ||
Aker Biomarine AS | 74.80 | 75.80 | 73.70 | -0.20 | -0.27% | 104.82K | 13/05 | ||
Aker Carbon | 7.15 | 7.15 | 7.00 | +0.14 | +1.92% | 922.63K | 13/05 | ||
Aker Horizons AS | 3.19 | 3.28 | 2.97 | +0.14 | +4.46% | 4.84M | 13/05 | ||
Akva Group | 64.00 | 65.20 | 63.20 | -1.60 | -2.44% | 11.12K | 13/05 | ||
Amsc ASA | 32.50 | 32.80 | 31.90 | -0.30 | -0.91% | 320.50K | 13/05 | ||
Archer | 27.80 | 29.00 | 27.80 | -0.94 | -3.25% | 124.58K | 13/05 | ||
Arcticzymes Tech | 22.50 | 23.75 | 22.00 | -1.40 | -5.86% | 99.38K | 13/05 | ||
Arendals F.Kom | 180.0 | 182.0 | 175.0 | -2.8 | -1.53% | 1.47K | 13/05 | ||
Arribatec Group ASA | 3.640 | 3.800 | 3.500 | -0.090 | -2.41% | 242.36K | 13/05 | ||
Atlantic Sapphire | 1.10 | 1.10 | 1.05 | +0.01 | +0.92% | 921.16K | 13/05 | ||
Avance Gas Holding Ltd | 173.60 | 174.80 | 169.60 | +0.20 | +0.12% | 88.64K | 13/05 | ||
Axactor | 4.21 | 4.43 | 4.18 | -0.22 | -4.97% | 892.88K | 13/05 | ||
B2holding | 9.44 | 9.45 | 9.27 | +0.16 | +1.72% | 475.76K | 13/05 | ||
Belships | 25.95 | 26.20 | 25.70 | +0.45 | +1.76% | 1.10M | 13/05 | ||
Bergenbio | 0.13 | 0.14 | 0.13 | -0.01 | -4.90% | 45.81M | 13/05 | ||
Bewi | 31.95 | 31.95 | 30.50 | +0.45 | +1.43% | 24.77K | 13/05 | ||
Bien Sparebank | 89.00 | 89.00 | 88.00 | +0.50 | +0.56% | 3.06K | 13/05 | ||
Borgestad A | 0.44 | 0.45 | 0.42 | 0.00 | -0.23% | 497.29K | 13/05 | ||
Bouvet | 62.00 | 62.00 | 61.30 | +0.70 | +1.14% | 17.10K | 13/05 | ||
BW Energy | 29.25 | 29.30 | 28.50 | 0.00 | 0.00% | 69.27K | 13/05 | ||
BW Offshore | 28.00 | 28.00 | 27.20 | +0.55 | +2.00% | 147.47K | 13/05 | ||
Byggma | 19.10 | 19.10 | 18.70 | +0.55 | +2.97% | 13.18K | 13/05 | ||
Cadeler | 53.10 | 54.30 | 52.60 | 0.00 | 0.00% | 483.75K | 13/05 | ||
Carasent ASA | 18.70 | 19.00 | 18.65 | 0.00 | 0.00% | 218.76K | 13/05 | ||
Circio Holding | 2.19 | 2.30 | 2.00 | -0.14 | -6.01% | 64.00K | 13/05 | ||
Cloudberry Clean | 9.40 | 9.51 | 8.99 | +0.27 | +2.96% | 1.22M | 13/05 | ||
ContextVision AB | 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 32.59K | 13/05 | ||
Crayon | 100.30 | 103.30 | 98.30 | -3.00 | -2.90% | 495.73K | 13/05 | ||
Dof ASA | 92.25 | 95.65 | 92.15 | -2.25 | -2.38% | 605.91K | 13/05 | ||
Edda Wind | 23.50 | 23.50 | 22.60 | +0.50 | +2.17% | 15.20K | 13/05 | ||
Eidesvik Offshore | 16.00 | 16.36 | 15.82 | -0.28 | -1.72% | 132.03K | 13/05 | ||
Electromagnetic Geoservices ASA | 2.175 | 2.200 | 2.140 | +0.040 | +1.87% | 15.94K | 13/05 | ||
Elliptic Lab | 15.52 | 15.92 | 15.52 | -0.18 | -1.15% | 50.57K | 13/05 | ||
Elmera | 32.20 | 32.50 | 31.80 | -0.05 | -0.16% | 575.34K | 13/05 | ||
Elopak ASA | 38.50 | 39.25 | 38.00 | +0.75 | +1.99% | 233.08K | 13/05 | ||
Endur | 46.650 | 48.700 | 46.600 | -0.650 | -1.37% | 3.55K | 13/05 | ||
Ensurge Micropower ASA | 1.830 | 1.990 | 1.830 | -0.117 | -6.01% | 9.12M | 13/05 | ||
Eqva ASA | 3.610 | 3.800 | 3.500 | +0.130 | +3.74% | 55.99K | 13/05 | ||
Gaming Innovation | 31.90 | 32.05 | 31.50 | -0.20 | -0.62% | 30.20K | 13/05 | ||
Gentian Diagnostics | 37.80 | 38.60 | 37.60 | -0.80 | -2.07% | 6.81K | 13/05 | ||
Goodtech | 13.70 | 13.85 | 13.45 | 0.00 | 0.00% | 8.05K | 13/05 | ||
Gram Car Carriers AS | 257.00 | 258.00 | 257.00 | -1.00 | -0.39% | 13.25K | 13/05 | ||
Grieg Seafood | 74.10 | 74.85 | 73.00 | -0.20 | -0.27% | 179.58K | 13/05 | ||
Gyldendal | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Havila Shipping | 6.00 | 6.20 | 5.93 | 0.00 | 0.00% | 42.97K | 13/05 | ||
Hexagon Composites | 23.35 | 23.80 | 22.75 | +0.25 | +1.08% | 724.82K | 13/05 | ||
Hexagon Purus | 7.15 | 7.15 | 6.90 | +0.06 | +0.85% | 572.23K | 13/05 | ||
Hofseth Biocare | 2.08 | 2.10 | 2.04 | +0.01 | +0.48% | 73.43K | 13/05 | ||
HydrogenPro AS | 9.42 | 10.02 | 9.20 | -0.28 | -2.89% | 201.36K | 13/05 | ||
Idex ASA | 1.671 | 1.796 | 1.660 | -0.069 | -3.98% | 2.72M | 13/05 | ||
Interoil | 1.99 | 1.99 | 1.90 | 0.00 | 0.00% | 15.05K | 13/05 | ||
Itera | 11.75 | 12.00 | 11.75 | +0.05 | +0.43% | 16.84K | 13/05 | ||
Jinhui Shipping | 6.40 | 6.48 | 6.20 | -0.10 | -1.54% | 34.25K | 13/05 | ||
Kid ASA | 155.60 | 157.20 | 154.00 | -0.80 | -0.51% | 23.67K | 13/05 | ||
Kitron | 30.66 | 30.78 | 30.12 | +0.20 | +0.66% | 517.61K | 13/05 | ||
Klaveness Combination Carriers | 104.80 | 106.80 | 104.80 | -0.80 | -0.76% | 109.69K | 13/05 | ||
Kmc Properties | 7.10 | 7.36 | 7.10 | -0.14 | -1.93% | 10.45K | 13/05 | ||
Komplett ASA | 9.10 | 9.38 | 9.10 | -0.10 | -1.09% | 8.09K | 13/05 | ||
Kongsberg Automotive ASA | 1.70 | 1.81 | 1.69 | -0.06 | -3.51% | 4.29M | 13/05 | ||
Link Mobility | 20.600 | 22.050 | 20.100 | -0.250 | -1.20% | 3.01M | 13/05 | ||
Magnora | 30.65 | 31.10 | 30.60 | +0.05 | +0.16% | 180.02K | 13/05 | ||
Medistim | 177.00 | 179.00 | 176.00 | +1.00 | +0.57% | 30.55K | 13/05 | ||
Morrow Bank | 4.32 | 4.35 | 4.24 | -0.01 | -0.23% | 167.86K | 13/05 | ||
MPC Container | 19.76 | 19.86 | 19.00 | +0.81 | +4.27% | 4.48M | 13/05 | ||
Multiconsult AS SE | 154.00 | 154.00 | 148.50 | +1.00 | +0.65% | 76.07K | 13/05 | ||
Napatech | 35.00 | 37.50 | 34.00 | +1.00 | +2.94% | 344.75K | 13/05 | ||
Navamedic | 33.40 | 33.40 | 33.00 | +0.30 | +0.91% | 13.04K | 13/05 | ||
Nekkar Asa | 9.260 | 9.280 | 9.100 | -0.020 | -0.22% | 15.43K | 13/05 | ||
Next Biometrics | 8.46 | 8.54 | 8.28 | -0.16 | -1.86% | 160.95K | 13/05 | ||
Norbit | 67.70 | 69.20 | 67.30 | -1.00 | -1.46% | 88.60K | 13/05 | ||
Norske Skog | 38.64 | 39.30 | 38.48 | -0.36 | -0.92% | 92.07K | 13/05 | ||
Northern Ocean | 8.73 | 8.79 | 8.40 | +0.16 | +1.87% | 85.33K | 13/05 | ||
NRC Group | 13.30 | 13.60 | 13.30 | -0.25 | -1.85% | 85.38K | 13/05 | ||
Nykode Therapeutics | 14.05 | 14.15 | 13.36 | +0.01 | +0.07% | 843.78K | 13/05 | ||
Oceanteam | 1.26 | 1.26 | 1.24 | +0.04 | +2.86% | 110.58K | 13/05 | ||
Odfjell B | 174.00 | 177.00 | 171.00 | +3.00 | +1.75% | 109.14K | 13/05 | ||
Odfjell Drilling | 52.40 | 53.10 | 51.70 | -0.10 | -0.19% | 236.07K | 13/05 | ||
Odfjell SE | 190.00 | 195.00 | 190.00 | +1.00 | +0.53% | 126.80K | 13/05 | ||
Odfjell Technology | 65.60 | 66.20 | 65.20 | +0.10 | +0.15% | 28.42K | 13/05 | ||
Okea | 24.92 | 25.42 | 24.90 | -0.48 | -1.89% | 251.95K | 13/05 | ||
Okeanis Eco Tankers | 359.50 | 363.50 | 358.50 | -2.50 | -0.69% | 53.89K | 13/05 | ||
Otello Corporation ASA | 7.62 | 7.88 | 7.60 | -0.08 | -1.04% | 44.61K | 13/05 | ||
Otovo AS | 1.54 | 1.56 | 1.39 | +0.09 | +6.21% | 1.57M | 13/05 | ||
Panoro Energy | 31.50 | 31.50 | 30.50 | +0.35 | +1.12% | 289.03K | 13/05 | ||
Pareto Bank | 58.70 | 59.50 | 58.70 | -0.90 | -1.51% | 15.41K | 13/05 | ||
PCI Biotech | 1.61 | 1.81 | 1.60 | +0.01 | +0.38% | 54.14K | 13/05 | ||
Petrolia | 4.680 | 4.700 | 4.640 | -0.040 | -0.85% | 2.05K | 13/05 | ||
Petronor E&P | 11.1800 | 11.5800 | 11.0400 | -0.2600 | -2.27% | 373.83K | 13/05 | ||
Pexip | 28.40 | 29.35 | 28.40 | -0.85 | -2.91% | 137.41K | 13/05 | ||
PGS | 7.89 | 8.01 | 7.81 | -0.18 | -2.23% | 3.20M | 13/05 | ||
Photocure | 60.50 | 63.00 | 59.90 | +2.70 | +4.67% | 204.65K | 13/05 | ||
Polaris Media | 74.50 | 74.50 | 72.50 | +2.00 | +2.76% | 463.00 | 13/05 | ||
Polight | 2.49 | 2.65 | 2.46 | -0.10 | -3.86% | 859.98K | 13/05 | ||
Prosafe | 30.90 | 33.00 | 30.70 | -2.65 | -7.90% | 159.41K | 13/05 | ||
Questerre Energy Corporation | 1.750 | 1.790 | 1.680 | -0.050 | -2.78% | 697.04K | 13/05 | ||
Rana Gruber AS | 82.80 | 84.00 | 82.30 | -1.10 | -1.31% | 110.57K | 13/05 | ||
Reach Subsea | 6.340 | 6.400 | 6.300 | +0.020 | +0.32% | 155.28K | 13/05 | ||
REC Silicon | 9.510 | 9.905 | 9.510 | -0.455 | -4.57% | 2.43M | 13/05 | ||
Saga Pure ASA | 1.295 | 1.300 | 1.280 | +0.005 | +0.39% | 337.87K | 13/05 | ||
Salmon Evolution Holding AS | 7.50 | 7.70 | 7.46 | -0.19 | -2.47% | 1.34M | 13/05 | ||
SAS | 0.03 | 0.03 | 0.03 | 0.00 | -0.79% | 1.83M | 13/05 | ||
Sats | 17.80 | 17.86 | 17.52 | +0.14 | +0.79% | 252.35K | 13/05 | ||
Scana ASA | 2.330 | 2.400 | 2.290 | +0.040 | +1.75% | 2.08M | 13/05 | ||
SD Standard Drilling | 1.742 | 1.742 | 1.706 | +0.030 | +1.75% | 710.55K | 13/05 | ||
Seabird Exploration | 4.750 | 4.795 | 4.680 | -0.020 | -0.42% | 132.08K | 13/05 | ||
Selvaag Bolig | 35.85 | 36.40 | 35.80 | -0.15 | -0.42% | 28.02K | 13/05 | ||
Shelf Drilling | 21.16 | 21.38 | 20.40 | +0.42 | +2.03% | 885.71K | 13/05 | ||
Siem Offshore | 36.100 | 37.100 | 35.900 | -0.650 | -1.77% | 153.38K | 13/05 | ||
Smartcraft ASA | 28.00 | 28.50 | 27.90 | -0.20 | -0.71% | 15.87K | 13/05 | ||
Solstad Offsho | 49.000 | 51.900 | 48.060 | +0.040 | +0.08% | 504.30K | 13/05 | ||
Spir ASA | 8.24 | 8.40 | 8.00 | -0.04 | -0.48% | 71.09K | 13/05 | ||
Strongpoint | 10.95 | 10.95 | 10.80 | +0.05 | +0.46% | 40.49K | 13/05 | ||
Techstep | 9.90 | 10.05 | 9.76 | +0.10 | +1.02% | 61.14K | 13/05 | ||
Tekna Holding AS | 6.00 | 6.00 | 5.70 | +0.30 | +5.26% | 44.85K | 13/05 | ||
Thor Medical | 1.01 | 1.04 | 1.01 | -0.02 | -2.31% | 146.66K | 13/05 | ||
TietoEVRY | 219.00 | 219.80 | 217.80 | +0.60 | +0.27% | 1.82K | 13/05 | ||
Treasure | 20.50 | 20.50 | 20.00 | 0.00 | 0.00% | 25.40K | 13/05 | ||
Ultimovacs | 7.14 | 7.24 | 6.85 | +0.21 | +3.03% | 267.23K | 13/05 | ||
Vistin Pharma ASA | 22.60 | 24.90 | 22.60 | -1.00 | -4.24% | 579.00 | 13/05 | ||
Volue | 32.10 | 32.35 | 30.65 | +1.35 | +4.39% | 545.79K | 13/05 | ||
Voss Veksel La | 252.00 | 252.00 | 250.00 | +2.00 | +0.80% | 987.00 | 13/05 | ||
Vow | 7.71 | 8.00 | 7.41 | -0.14 | -1.78% | 123.08K | 13/05 | ||
Webstep | 22.90 | 22.90 | 22.90 | +0.30 | +1.33% | 0.02K | 13/05 | ||
Wilh Wilhelmsen Holding B | 371.00 | 374.00 | 369.00 | +1.00 | +0.27% | 4.33K | 13/05 | ||
XXL ASA | 0.78 | 0.79 | 0.76 | 0.00 | 0.00% | 583.43K | 13/05 | ||
Zalaris ASA | 72.20 | 72.40 | 71.00 | +1.20 | +1.69% | 3.22K | 13/05 | ||
Zaptec AS | 12.17 | 12.27 | 11.90 | +0.08 | +0.66% | 310.51K | 13/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.