종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALTBG Blockchain Group SA | 3.515 | 3.98 | 3.99 | 3.41 | -11.68% | 3.15M | 3.515-11.68% | 00:35:49 | |
ALSGD Spineguard | 0.081 | 0.085 | 0.0869 | 0.0791 | -4.71% | 651.72K | 0.081-4.71% | 00:35:23 | |
ALSEN Sensorion SA | 0.327 | 0.33 | 0.354 | 0.327 | -0.91% | 596.61K | 0.327-0.91% | 00:35:26 | |
ALTAO Aton SA | 0.0086 | 0.0084 | 0.0086 | 0.008 | +2.38% | 541.83K | 0.0086+2.38% | 18/07 | |
ALGBE Glob Bioenergi | 0.04 | 0.04 | 0.04 | 0.04 | -5.26% | 429.81K | 0.04-5.26% | 00:35:17 |
종목명 | 가격 |
---|---|
ALMLB Miliboo SA | 1.49+0.255+20.65% |
ALTHER Theraclion SA | 0.39+0.031+8.64% |
ALPUL Pullup Entertainment | 24.75+1.95+8.55% |
ALCJ Crossject | 1.674+0.064+3.98% |
ALNXT Nextedia | 0.491+0.0120+2.51% |
종목명 | 가격 |
---|---|
ALNEV Neovacs SA | 1.48-0.3200-17.78% |
ALTBG Blockchain Group SA | 3.515-0.4650-11.68% |
ALTRO TronicS Microsystems | 6.20-0.80-11.43% |
ALTXC Txcom | 9.10-0.80-8.08% |
ALDBT DBT SA | 0.095-0.0080-7.77% |