종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 11.07 | 10.87 | 11.16 | 10.85 | +1.84% | 5.43M | 11.07+1.84% | 26/07 | |
VAR Var Energi ASA | 35.29 | 34.99 | 35.72 | 35.10 | +0.86% | 4.45M | 35.29+0.86% | 26/07 | |
NEL Nel ASA | 6.07 | 5.95 | 6.23 | 5.90 | +2.02% | 3.84M | 6.07+2.02% | 26/07 | |
NHY Norsk Hydro | 60.68 | 60.14 | 61.40 | 60.58 | +0.90% | 3.6M | 60.68+0.90% | 26/07 | |
ACCA Aker Carbon Capture As | 6.39 | 6.35 | 6.54 | 6.32 | +0.63% | 3.4M | 6.39+0.63% | 26/07 |
종목명 | 가격 |
---|---|
BONHR Bonheur | 286.50+16.50+6.11% |
NYKD Nykode Therapeutics | 14.65+0.65+4.64% |
ULTI Ultimovacs | 8.24+0.31+3.91% |
AZT Arcticzymes Tech | 24.70+0.80+3.35% |
TGS TGS NOPEC | 137.00+4.20+3.16% |
종목명 | 가격 |
---|---|
NOD Nordic Semiconductor ASA | 130.85-4.25-3.15% |
SUBC Subsea 7 | 209.40-5.80-2.70% |
FRO Frontline Ltd | 259.50-6.10-2.30% |
GOGL Golden Ocean | 136.80-2.30-1.65% |
PHO Photocure | 53.90-0.60-1.10% |