종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BORR Borr Drilling Ltd | 40.56 | 40.30 | 42.10 | 39.84 | +0.65% | 13.87M | 40.56+0.65% | 00:25:13 | |
NEL Nel ASA | 2.70 | 2.85 | 2.87 | 2.70 | -4.99% | 8.18M | 2.70-4.99% | 00:25:01 | |
KOA Kongsberg Automotive ASA | 1.93 | 1.97 | 1.99 | 1.89 | -1.83% | 7.17M | 1.93-1.83% | 00:25:18 | |
RECSI REC Silicon ASA | 3.594 | 3.916 | 4.00 | 3.54 | -8.22% | 4.33M | 3.594-8.22% | 00:25:15 | |
AKH Aker Horizons AS | 2.37 | 2.37 | 2.42 | 2.27 | 0.00% | 3.83M | 2.370.00% | 00:25:09 |
종목명 | 가격 |
---|---|
FLNG FLEX LNG | 254.80+6.40+2.58% |
NYKD Nykode Therapeutics | 3.05+0.07+2.42% |
DNO Dno | 10.47+0.20+1.95% |
B2I B2holding | 10.06+0.19+1.93% |
BRGB Borregaard | 182.40+3.40+1.90% |
종목명 | 가격 |
---|---|
RECSI REC Silicon | 3.594-0.322-8.22% |
NEL Nel ASA | 2.70-0.14-4.99% |
ULTI Ultimovacs | 2.33-0.10-3.92% |
PHO Photocure | 62.00-2.00-3.13% |
AUTO AutoStore Holdings | 11.11-0.25-2.20% |