종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SB1NO Sparebank 1 SR Bank ASA | 145.80 | 143.60 | 146.80 | 144.00 | +1.53% | 168.63K | 145.80+1.53% | 00:25:14 | |
SVEG Sparebanken Vest | 140.88 | 138.92 | 141.68 | 139.82 | +1.41% | 93.59K | 140.88+1.41% | 00:25:25 | |
MING Sparebank 1 SMN | 169.46 | 168.38 | 169.96 | 168.00 | +0.64% | 66.26K | 169.46+0.64% | 00:25:20 | |
MORGS Sparebanken More | 92.50 | 93.45 | 95.68 | 92.50 | -1.02% | 39.11K | 92.50-1.02% | 00:25:22 | |
NONG Sparebank 1 Nord-Norge | 121.16 | 120.32 | 121.60 | 120.34 | +0.70% | 32.13K | 121.16+0.70% | 00:25:12 |
종목명 | 가격 |
---|---|
HSPG Holand og Setskog Sparebank | 140.00+8.50+6.46% |
SB1NO Sparebank 1 SR Bank ASA | 145.80+2.20+1.53% |
SVEG Sparebanken Vest | 140.88+1.96+1.41% |
SOR Sparebanken Sor | 194.66+2.66+1.39% |
SOGNS Sogn Sparebank | 242.00+3.00+1.26% |
종목명 | 가격 |
---|---|
SKUE Skue Sparebank | 270.00-3.95-1.44% |
MORGS Sparebanken More | 92.50-0.95-1.02% |
SNOR Sparebank 1 Nordvest | 143.00-1.00-0.69% |
SPOG Sparebanken Ost | 71.50-0.40-0.56% |
MELG Melhus Sparebank | 162.960.000.00% |