종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SOONS Sparebank 1 SorostNorge | 69.30 | 69.47 | 69.70 | 68.74 | -0.24% | 222.71K | 69.30-0.24% | 21:05:08 | |
NONG Sparebank 1 Nord-Norge | 101.62 | 102.08 | 103.10 | 101.50 | -0.45% | 113.25K | 101.62-0.45% | 21:41:46 | |
MING Sparebank 1 SMN | 150.42 | 148.70 | 151.34 | 148.70 | +1.16% | 101.03K | 150.42+1.16% | 21:39:56 | |
SPOLS Sparebank 1 Ostlandet | 136.00 | 136.04 | 137.00 | 135.78 | -0.03% | 44.92K | 136.00-0.03% | 21:34:40 | |
SRBNK Sparebank 1 SR Bank ASA | 140.00 | 139.00 | 141.00 | 139.20 | +0.72% | 43K | 140.00+0.72% | 21:41:09 |
종목명 | 가격 |
---|---|
HSPG Holand og Setskog Sparebank | 129.00+6.00+4.88% |
SOGNS Sogn Sparebank | 189.00+7.46+4.11% |
SVEG Sparebanken Vest | 127.78+1.54+1.22% |
MING Sparebank 1 SMN | 150.48+1.78+1.20% |
SRBNK Sparebank 1 SR Bank ASA | 140.00+1.00+0.72% |
종목명 | 가격 |
---|---|
SPOG Sparebanken Ost | 52.55-0.83-1.55% |
NONG Sparebank 1 Nord-Norge | 101.62-0.46-0.45% |
SOONS Sparebank 1 SorostNorge | 69.30-0.17-0.24% |
SADG Sandnes Sparebank | 98.70-0.20-0.20% |
HELG Helgeland Sparebank | 127.44-0.06-0.05% |