| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AUTO AutoStore Holdings Ltd | 15.22 | 15.22 | 15.57 | 14.95 | -1.36% | 19.75M | 15.22-1.36% | 18/09 | |
EQNR Equinor ASA | 419.00 | 419.00 | 420.40 | 410.20 | +0.65% | 12.36M | 419.00+0.65% | 18/09 | |
NAS Norwegian Air Shuttle ASA | 12.02 | 12.02 | 12.33 | 12.02 | -1.96% | 10.82M | 12.02-1.96% | 18/09 | |
VAR Var Energi ASA | 53.80 | 53.80 | 53.80 | 52.50 | +0.34% | 7.1M | 53.80+0.34% | 18/09 | |
TEL Telenor | 132.00 | 132.00 | 135.00 | 131.20 | -3.08% | 6.84M | 132.00-3.08% | 18/09 |
| 종목명 | 가격 |
|---|---|
NEL Nel ASA | 2.14+0.10+4.90% |
HAFNI Hafnia | 93.90+2.45+2.68% |
B2I B2holding | 24.50+0.60+2.51% |
FRO Frontline Ltd | 485.40+10.40+2.19% |
SCATC Scatec Solar OL | 100.20+1.60+1.62% |
| 종목명 | 가격 |
|---|---|
CLOUD Cloudberry Clean | 11.80-0.68-5.45% |
LSG Leroy Seafood | 41.28-1.50-3.51% |
AKRBP Aker BP | 355.00-12.70-3.45% |
TEL Telenor | 132.00-4.20-3.08% |
SUBC Subsea 7 | 321.00-9.60-2.90% |