종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 2.92 | 2.92 | 3.00 | 2.31 | +48.42% | 40.37M | 2.92+48.42% | 00:25:59 | |
IDEX Idex ASA | 0.041 | 0.041 | 0.047 | 0.037 | +2.51% | 33.1M | 0.041+2.51% | 00:25:59 | |
NAS Norwegian Air Shuttle ASA | 10.67 | 10.67 | 11.11 | 10.56 | -2.38% | 7.42M | 10.67-2.38% | 00:25:59 | |
NHY Norsk Hydro | 66.58 | 66.58 | 68.54 | 66.34 | -1.86% | 4.38M | 66.58-1.86% | 00:25:59 | |
EQNR Equinor ASA | 254.90 | 254.90 | 257.90 | 252.70 | -1.32% | 4.14M | 254.90-1.32% | 00:25:59 |
종목명 | 가격 |
---|---|
NEL Nel ASA | 2.92+0.95+48.42% |
TRMED Thor Medical | 2.10+0.15+7.69% |
GOGL Golden Ocean | 86.74+4.70+5.73% |
VOW Vow | 1.40+0.07+5.25% |
BGBIO Bergenbio | 1.54+0.07+4.76% |
종목명 | 가격 |
---|---|
AGAS Avance Gas Holding Ltd | 8.65-0.78-8.27% |
DNO Dno | 11.99-0.52-4.16% |
MEDI Medistim | 186.50-5.50-2.86% |
SALM Salmar ASA | 515.00-15.00-2.83% |
NAS Norwegian Air Shuttle ASA | 10.67-0.26-2.38% |