종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 11.07 | 10.87 | 11.16 | 10.85 | +1.84% | 5.43M | 11.07+1.84% | 26/07 | |
NEL Nel ASA | 6.07 | 5.95 | 6.23 | 5.90 | +2.02% | 3.84M | 6.07+2.02% | 26/07 | |
NHY Norsk Hydro | 60.68 | 60.14 | 61.40 | 60.58 | +0.90% | 3.6M | 60.68+0.90% | 26/07 | |
EQNR Equinor ASA | 284.75 | 284.40 | 289.80 | 284.75 | +0.12% | 2.58M | 284.75+0.12% | 26/07 | |
MPCC MPC Container Ships ASA | 21.33 | 21.45 | 21.85 | 21.32 | -0.56% | 1.9M | 21.33-0.56% | 26/07 |
종목명 | 가격 |
---|---|
XXL XXL ASA | 85.00+5.00+6.25% |
BONHR Bonheur | 286.50+16.50+6.11% |
AZT Arcticzymes Tech | 24.70+0.80+3.35% |
BGBIO Bergenbio | 13.27+0.42+3.24% |
TGS TGS NOPEC | 137.00+4.20+3.16% |
종목명 | 가격 |
---|---|
NOD Nordic Semiconductor ASA | 130.85-4.25-3.15% |
SUBC Subsea 7 | 209.40-5.80-2.70% |
FRO Frontline Ltd | 259.50-6.10-2.30% |
MEDI Medistim | 166.50-3.50-2.06% |
IDEX Idex ASA | 1.45-0.030-2.01% |