| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AKRBP Aker BP ASA | 352.00 | 367.70 | 355.30 | 350.40 | -4.27% | 467.56K | 352.00-4.27% | 16:15:32 | |
NAS Norwegian Air Shuttle ASA | 12.25 | 12.26 | 12.33 | 12.25 | -0.08% | 428.5K | 12.25-0.08% | 16:11:56 | |
VAR Var Energi ASA | 52.76 | 53.62 | 53.00 | 52.56 | -1.60% | 298.19K | 52.76-1.60% | 16:12:00 | |
MPCC MPC Container Ships ASA | 28.56 | 28.57 | 28.71 | 28.29 | -0.04% | 232.91K | 28.56-0.04% | 16:08:14 | |
TEL Telenor | 133.00 | 136.20 | 135.00 | 132.90 | -2.35% | 238.69K | 133.00-2.35% | 16:11:37 |
| 종목명 | 가격 |
|---|---|
AZT Arcticzymes Tech | 21.60+0.60+2.86% |
NEL Nel ASA | 2.08+0.04+1.72% |
HEX Hexagon Composites | 12.51+0.16+1.30% |
KIT Kitron | 99.35+0.70+0.71% |
NHY Norsk Hydro | 87.10+0.56+0.65% |
| 종목명 | 가격 |
|---|---|
AKRBP Aker BP | 352.00-15.70-4.27% |
TEL Telenor | 133.00-3.20-2.35% |
SUBC Subsea 7 | 323.60-7.00-2.12% |
ZLNA Zelluna | 20.00-0.40-1.96% |
AKER Aker ASA | 1,574.00-16.00-1.01% |