종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORK Orkla | 101.50 | 102.20 | 102.40 | 101.50 | -0.68% | 940.54K | 101.50-0.68% | 00:25:59 | |
LSG Leroy Seafood Group ASA | 50.85 | 50.50 | 51.25 | 50.05 | +0.69% | 364.41K | 50.85+0.69% | 00:25:59 | |
MOWI Mowi ASA | 189.70 | 190.15 | 191.40 | 189.05 | -0.24% | 485.07K | 189.70-0.24% | 00:25:59 | |
GSFG Grieg Seafood | 65.50 | 66.15 | 67.05 | 65.50 | -0.98% | 162.56K | 65.50-0.98% | 00:25:59 | |
ASA Atlantic Sapphire As | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 5.02M | 0.080.00% | 00:25:59 |
종목명 | 가격 |
---|---|
BAKKA Bakkafrost P/F | 663.50+3.50+0.53% |
SALM Salmar ASA | 532.50-10.00-1.84% |
AUSS Austevoll Seafood ASA | 94.60-0.30-0.32% |
GSFG Grieg Seafood | 65.50-0.65-0.98% |
LSG Leroy Seafood | 50.85+0.35+0.69% |
종목명 | 가격 |
---|---|
ASA Atlantic Sapphire | 0.080.000.00% |
NRS Norway Royal Salmon | 152.200.000.00% |
ARCUS Arcus | 50.000.000.00% |
ORK Orkla | 101.50-0.70-0.68% |
SACAM Salmones Camanchaca | 14.900.000.00% |