종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 2.80 | 3.21 | 3.00 | 2.50 | -12.77% | 121.77K | 2.80-12.77% | 23/11 | |
QEC Questerre Energy Corporation | 1.92 | 1.966 | 1.99 | 1.91 | -2.54% | 803.13K | 1.92-2.54% | 23/11 | |
PGS PGS ASA | 9.02 | 8.94 | 9.11 | 8.88 | 0.00% | 0 | 9.020.00% | 01/07 | |
DOF Dof ASA | 0.676 | 0.76 | 0.739 | 0.541 | 0.00% | 0 | 0.6760.00% | 01/02 | |
DNO Dno ASA | 10.12 | 10.10 | 10.20 | 9.98 | +0.20% | 1.71M | 10.12+0.20% | 23/11 |
종목명 | 가격 |
---|---|
SHLF Shelf Drilling | 10.20-2.57-20.13% |
IOX Interoil | 2.80-0.41-12.77% |
BORR Borr Drilling | 44.78+1.56+3.61% |
FLNG FLEX LNG | 291.20+1.40+0.48% |
PGS PGS | 9.020.000.00% |
종목명 | 가격 |
---|---|
OTS Oceanteam | 0.900.000.00% |
SBX Seabird Exploration | 5.600.000.00% |
AWDR Awilco Drilling | 23.500.000.00% |
FRO Frontline Ltd | 216.80-0.50-0.23% |
ENDUR Endur | 62.50-0.500-0.79% |