종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 230.50 | 230.60 | 231.70 | 229.20 | -0.04% | 1.17M | 230.50-0.04% | 00:25:59 | |
MOBAM Morrow Bank ASA | 7.70 | 7.24 | 7.70 | 7.26 | +6.35% | 618.98K | 7.70+6.35% | 00:25:59 | |
SB1NO Sparebank 1 SR Bank ASA | 142.60 | 142.00 | 143.20 | 140.80 | +0.42% | 122.92K | 142.60+0.42% | 00:25:59 | |
SBANK Sbanken ASA | 104.80 | 104.40 | 104.80 | 104.40 | 0.00% | 0 | 104.800.00% | 06/04 | |
PARB Pareto Bank ASA | 64.60 | 66.30 | 66.20 | 64.40 | -2.56% | 78.8K | 64.60-2.56% | 00:25:59 |
종목명 | 가격 |
---|---|
DNB DNB | 230.50-0.10-0.04% |
SB1NO Sparebank 1 SR Bank ASA | 142.60+0.60+0.42% |
MOBAM Morrow Bank | 7.70+0.46+6.35% |
PARB Pareto Bank | 64.60-1.70-2.56% |
VVL Voss Veksel La | 312.00+6.00+1.96% |
종목명 | 가격 |
---|---|
SBANK Sbanken ASA | 104.800.000.00% |
BANO Norwegian Finans | 104.600.000.00% |
VVL Voss Veksel La | 312.00+6.00+1.96% |
PARB Pareto Bank | 64.60-1.70-2.56% |
MOBAM Morrow Bank | 7.70+0.46+6.35% |