종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 206.10 | 207.30 | 207.40 | 204.70 | -0.58% | 480.81K | 206.10-0.58% | 19:30:24 | |
MOBAM Morrow Bank ASA | 4.16 | 4.16 | 4.19 | 4.06 | 0.00% | 83.18K | 4.160.00% | 19:36:58 | |
SRBNK Sparebank 1 SR Bank ASA | 131.00 | 128.80 | 131.00 | 127.80 | +1.71% | 62.72K | 131.00+1.71% | 19:22:19 | |
SBANK Sbanken ASA | 104.80 | 104.40 | 104.80 | 104.40 | 0.00% | 0 | 104.800.00% | 06/04 | |
PARB Pareto Bank ASA | 58.00 | 57.50 | 58.10 | 57.50 | +0.87% | 25.44K | 58.00+0.87% | 19:28:56 |
종목명 | 가격 | |
---|---|---|
DNB DNB | 206.40 | -0.90 | -0.43%
SRBNK Sparebank 1 SR Bank ASA | 131.00 | +2.20 | +1.71%
MOBAM Morrow Bank | 4.16 | 0.00 | 0.00%
PARB Pareto Bank | 58.00 | +0.50 | +0.87%
VVL Voss Veksel La | 270.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
SBANK Sbanken ASA | 104.80 | 0.00 | 0.00%
BANO Norwegian Finans | 104.60 | 0.00 | 0.00%
VVL Voss Veksel La | 270.00 | 0.00 | 0.00%
PARB Pareto Bank | 58.00 | +0.50 | +0.87%
MOBAM Morrow Bank | 4.16 | 0.00 | 0.00%