종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 230.40 | 232.20 | 233.80 | 229.50 | -0.78% | 1.71M | 230.40-0.78% | 00:25:59 | |
MOBAM Morrow Bank ASA | 6.60 | 6.60 | 6.70 | 6.52 | 0.00% | 601.9K | 6.600.00% | 00:25:59 | |
SB1NO Sparebank 1 SR Bank ASA | 145.80 | 145.00 | 147.00 | 145.40 | +0.55% | 99.07K | 145.80+0.55% | 00:25:59 | |
SBANK Sbanken ASA | 104.80 | 104.40 | 104.80 | 104.40 | 0.00% | 0 | 104.800.00% | 06/04 | |
PARB Pareto Bank ASA | 68.00 | 66.90 | 68.00 | 66.60 | +1.64% | 14.02K | 68.00+1.64% | 00:25:59 |
종목명 | 가격 |
---|---|
DNB DNB | 230.40-1.80-0.78% |
SB1NO Sparebank 1 SR Bank ASA | 145.80+0.80+0.55% |
MOBAM Morrow Bank | 6.600.000.00% |
PARB Pareto Bank | 68.00+1.10+1.64% |
VVL Voss Veksel La | 306.000.000.00% |
종목명 | 가격 |
---|---|
SBANK Sbanken ASA | 104.800.000.00% |
BANO Norwegian Finans | 104.600.000.00% |
VVL Voss Veksel La | 306.000.000.00% |
PARB Pareto Bank | 68.00+1.10+1.64% |
MOBAM Morrow Bank | 6.600.000.00% |