종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.83 | 0.80 | 0.84 | 0.79 | +3.38% | 18.27M | 0.83+3.38% | 00:30:59 | |
CATME Catena Media PLC | 6.01 | 6.12 | 6.15 | 5.82 | -1.80% | 288K | 6.01-1.80% | 00:30:59 | |
ENRO Eniro | 0.473 | 0.463 | 0.489 | 0.451 | +2.16% | 199.47K | 0.473+2.16% | 00:30:59 | |
MTGb Modern Times Group MTG AB B | 87.90 | 87.40 | 88.80 | 86.90 | +0.63% | 76.67K | 87.90+0.63% | 00:30:59 | |
VPLAYa Viaplay Group AB | 1.56 | 1.48 | 1.56 | 1.50 | +5.41% | 78 | 1.56+5.41% | 00:30:59 |
종목명 | 가격 |
---|---|
VPLAYa Viaplay AB | 1.56+0.08+5.41% |
VPLAYb Viaplay AB | 0.83+0.03+3.38% |
MTGa Modern Times A | 89.50+2.5+2.87% |
ENRO Eniro | 0.473+0.0100+2.16% |
MTGb Modern Times B | 87.90+0.6+0.63% |
종목명 | 가격 |
---|---|
CATME Catena Media | 6.01-0.11-1.80% |
MTGb Modern Times B | 87.90+0.6+0.63% |
ENRO Eniro | 0.473+0.0100+2.16% |
MTGa Modern Times A | 89.50+2.5+2.87% |
VPLAYb Viaplay AB | 0.83+0.03+3.38% |