종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STZEb Starbreeze AB B | 0.22 | 0.22 | 0.22 | 0.21 | -1.70% | 3.79M | 0.22-1.70% | 04/05 | |
EMBRACb Embracer Group AB | 26.80 | 27.33 | 27.69 | 26.79 | -1.94% | 2.65M | 26.80-1.94% | 04/05 | |
SFRG Stillfront Group publ AB | 10.81 | 11.03 | 11.24 | 10.79 | -1.99% | 2M | 10.81-1.99% | 04/05 | |
STRAX Strax AB | 0.47 | 0.48 | 0.49 | 0.44 | -2.71% | 795.72K | 0.47-2.71% | 04/05 | |
DOMETIC Dometic Group publ AB | 80.65 | 78.30 | 81.15 | 78.25 | +3.00% | 141.72K | 80.65+3.00% | 04/05 |
종목명 | 가격 |
---|---|
MIPS MIPS | 385.00+12.00+3.22% |
DOMETIC Dometic Group publ AB | 80.65+2.35+3.00% |
THULE Thule Group AB | 307.40+7.40+2.47% |
G5EN G5 Entertainment publ AB | 122.20+2.60+2.17% |
KABEb Kabe Husvagnar B | 335.000.000.00% |
종목명 | 가격 |
---|---|
STRAX Strax | 0.47-0.01-2.71% |
SFRG Stillfront Group publ AB | 10.81-0.22-1.99% |
EMBRACb Embracer Group | 26.80-0.5300-1.94% |
STZEb Starbreeze AB B | 0.220.00-1.70% |
FEOIb Fenix Outdoor International AG | 704.00-6.00-0.85% |