종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 31.68 | 32.26 | 32.33 | 31.01 | -1.80% | 1.69M | 31.68-1.80% | 23:03:33 | |
STZEb Starbreeze AB B | 0.19 | 0.20 | 0.20 | 0.19 | -5.00% | 1.52M | 0.19-5.00% | 22:48:19 | |
STRAX Strax AB | 0.13 | 0.13 | 0.15 | 0.13 | +3.98% | 1.31M | 0.13+3.98% | 23:10:06 | |
SFRG Stillfront Group publ AB | 7.50 | 7.34 | 7.60 | 7.31 | +2.18% | 408.92K | 7.50+2.18% | 22:35:05 | |
DOMETIC Dometic Group publ AB | 49.98 | 48.60 | 50.30 | 49.22 | +2.84% | 218.34K | 49.98+2.84% | 23:06:30 |
종목명 | 가격 |
---|---|
STRAX Strax | 0.13+0.01+3.98% |
DOMETIC Dometic Group publ AB | 49.98+1.38+2.84% |
G5EN G5 Entertainment publ AB | 118.60+2.60+2.24% |
MIPS MIPS | 474.20+8.20+1.76% |
SFRG Stillfront Group publ AB | 7.46+0.13+1.70% |
종목명 | 가격 |
---|---|
STZEb Starbreeze AB B | 0.19-0.01-5.00% |
EMBRACb Embracer Group | 31.68-0.5800-1.80% |
EG7 Enad Global 7 AB | 14.48-0.120-0.82% |
STZEa Starbreeze AB A | 0.200.000.00% |
FEOIb Fenix Outdoor International AG | 667.00+2.00+0.30% |