종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.63 | 0.64 | 0.65 | 0.62 | -1.56% | 28.52M | 0.63-1.56% | 01:30:59 | |
VOLCARb Volvo Car AB | 25.94 | 25.21 | 25.94 | 24.93 | +2.86% | 5.04M | 25.94+2.86% | 01:30:59 | |
BHGF BHG Group AB | 26.64 | 21.56 | 26.98 | 24.70 | +23.56% | 4.17M | 26.64+23.56% | 01:30:59 | |
HMb H & M Hennes & Mauritz AB B | 154.00 | 152.60 | 154.80 | 152.50 | +0.92% | 3.22M | 154.00+0.92% | 01:30:59 | |
STZEb Starbreeze AB B | 0.20 | 0.20 | 0.20 | 0.19 | 0.00% | 2.51M | 0.200.00% | 01:30:59 |
종목명 | 가격 |
---|---|
BHGF BHG Group AB | 26.64+5.08+23.56% |
EMBRACb Embracer Group | 225.10+20.0000+9.75% |
DOMETIC Dometic Group publ AB | 57.30+2.45+4.47% |
PIERCE Pierce Group AB | 8.66+0.36+4.34% |
VBGb VBG Group AB | 321.00+11.00+3.55% |
종목명 | 가격 |
---|---|
STRAX Strax | 0.11-0.01-8.13% |
STZEa Starbreeze AB A | 0.20-0.01-4.83% |
KABEb Kabe Husvagnar B | 307.00-10.00-3.15% |
ELON Elon AB | 26.40-0.70-2.58% |
ATIC Actic Group | 6.18-0.1400-2.22% |