OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

스톡홀름

통화 ISK

693.37

+8.47(+1.24%)

닫음01:30:59

금일 변동

685.76

693.39

52주 변동폭

584.85

693.39

OMX Nordic Mid Cap ISK GI Equity 구성 종목

OMX Nordic Mid Cap ISK GI Equity 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Orron Energy AB	6.47	6.55	6.42	-0.77%	744.55K	aa.aa	01:30:59
YIT	2.52	2.52	2.47	+1.21%	87.33K	aa.aa	01:29:59
Africa Oil Corp	14.33	14.93	14.33	-1.92%	761.28K	aa.aa	01:30:59
Modern Times A	113.0	115.0	110.0	+9.71%	1.9K	aa.aa	01:30:59
Modern Times B	115.1	116.9	106.2	+11.64%	1.31M	aa.aa	01:30:59
Nobia	4.47	4.53	4.40	-0.67%	1.58M	aa.aa	01:30:59
Ratos AB	35.10	35.12	34.48	+1.98%	403.02K	aa.aa	01:30:59
Arise Windpower	36.90	37.15	36.50	-0.67%	33.54K	aa.aa	01:30:59
Bergman Beving AB	309.50	313.50	303.50	-1.28%	69.01K	aa.aa	01:30:59
Beijer Alma	190.0	191.0	178.2	+7.47%	183.78K	aa.aa	01:30:59
Ependion AB	116.00	119.00	114.80	-1.02%	16.41K	aa.aa	01:30:59
Bioinvent	26.000	26.350	25.800	-1.70%	40.92K	aa.aa	01:30:59
Biogaia	130.6	131.9	129.0	-0.76%	89.64K	aa.aa	01:30:59
Byggmax Group	51.70	51.75	50.20	+3.40%	237.66K	aa.aa	01:30:59
Brinova Fastigheter	18.40	19.00	18.00	-2.13%	54.14K	aa.aa	01:30:59
BTS Group B	292.00	292.00	283.00	+1.39%	9.4K	aa.aa	01:30:59
Cellavision	205.00	209.00	188.60	-7.87%	560.29K	aa.aa	01:30:59
Clas Ohlson B	238.40	239.60	233.60	+2.76%	82.17K	aa.aa	01:30:59
Cloetta	28.02	28.02	27.56	+1.74%	364.72K	aa.aa	01:30:59
CTT Systems AB	279.00	283.00	274.00	-0.36%	13.22K	aa.aa	01:30:59
Cavotec SA	18.50	18.85	18.30	-0.54%	20.97K	aa.aa	01:30:59
Dios Fastigheter	78.15	78.15	76.50	+1.23%	101.57K	aa.aa	01:30:59
Duni	103.60	104.00	101.00	+3.19%	25.89K	aa.aa	01:30:59
Eastnine	49.00	50.29	48.71	-1.33%	117.97K	aa.aa	01:30:59
Elanders AB B	80.00	80.90	79.60	-1.23%	49.5K	aa.aa	01:30:59
Enea	94.80	96.60	94.70	-0.94%	18.99K	aa.aa	01:30:59
eWork Group	146.00	146.20	145.00	-0.27%	5.99K	aa.aa	01:30:59
Fagerhult	54.0	54.0	53.0	+0.56%	42.69K	aa.aa	01:30:59
HEBA Fastighets	32.70	32.85	32.15	+0.77%	108.84K	aa.aa	01:30:59
IAR Systems Group B	133.00	134.00	126.50	+2.31%	7K	aa.aa	01:30:59
ITAB Shop Concept	21.8	21.9	20.9	+4.81%	145.44K	aa.aa	01:30:59
Kabe Husvagnar B	303.00	307.00	301.00	0.00%	2.95K	aa.aa	01:30:59
Know It	141.00	141.60	138.80	+1.44%	25.71K	aa.aa	01:30:59
Mekonomen	133.2	134.0	131.4	+1.37%	34.48K	aa.aa	01:30:59
Net Insight B	6.98	7.05	6.93	+0.58%	312.8K	aa.aa	01:30:59
Nederman	205.5	209.5	205.0	-0.72%	1.42K	aa.aa	01:30:59
Note	156.50	157.30	154.50	+0.64%	45.14K	aa.aa	01:30:59
Logistea AB	15.20	15.20	15.05	+1.33%	12.76K	aa.aa	01:30:59
Investment Oresund	120.20	120.40	118.80	+1.01%	69.06K	aa.aa	01:30:59
Proact It Group	124.40	125.00	121.80	+1.97%	43.13K	aa.aa	01:30:59
Pricer B	10.46	10.94	10.00	-5.94%	2.48M	aa.aa	01:30:59
Ratos A	37.60	37.60	36.60	+2.73%	6.47K	aa.aa	01:30:59
Raysearch Laboratories	253.50	255.50	251.50	0.00%	38.17K	aa.aa	01:30:59
Rejlers AB	154.00	156.00	153.60	+2.26%	197.01K	aa.aa	01:30:59
Rottneros	9.05	9.20	8.95	-1.31%	979.86K	aa.aa	01:30:59
SkiStar	174.90	175.60	171.10	+1.33%	67.71K	aa.aa	01:30:59
Traction B	274.00	276.00	272.00	+0.37%	871	aa.aa	01:30:59
VBG Group AB	325.00	328.00	318.00	+2.20%	16.74K	aa.aa	01:30:59
XANO Industri	57.4	58.9	52.2	+7.49%	14.56K	aa.aa	01:30:59
Broedrene A & O Johansen	77	78	77	-1.28%	37.18K	aa.aa	00:59:59
Foeroya Banki PF	172.0	172.5	170.5	+0.29%	4.53K	aa.aa	00:59:59
Bang & Olufsen	12.52	12.70	12.22	+1.46%	85.96K	aa.aa	00:59:59
Cbrain	194.40	195.20	192.00	+0.83%	12.41K	aa.aa	00:59:59
Danske Andelskassers Bank	13.350	13.500	13.300	+0.38%	11.22K	aa.aa	00:59:59
Djurslands Bank	655.0	660.0	650.0	0.00%	716	aa.aa	00:59:59
H+H International	77.00	77.50	74.70	+3.08%	47.84K	aa.aa	00:59:59
MT Hoejgaard	280.0	282.0	272.0	+1.82%	8.08K	aa.aa	00:59:59
Laan Spar Bank AS	710.0	710.0	705.0	+1.43%	214	aa.aa	00:59:59
NTG Nordic Transport	233.500	237.000	232.500	-0.21%	19.27K	aa.aa	00:59:59
North Media	48.10	49.10	48.10	+0.21%	8.57K	aa.aa	00:59:59
Per Aarslef	478	479	466	+2.58%	19.99K	aa.aa	00:59:59
Parken	136.00	136.50	134.50	+1.87%	1.9K	aa.aa	00:59:59
Skjern Bank	194.50	196.00	191.00	-0.77%	8.7K	aa.aa	00:59:59
Solar B	269.5	280.5	260.5	-7.55%	123.18K	aa.aa	00:59:59
SP Group	307.5	308.5	302.0	+1.49%	16.77K	aa.aa	00:59:59
Tivoli	620	620	614	+1.31%	876	aa.aa	00:59:59
UIE PLC	306	308	302	+1.66%	15.74K	aa.aa	00:59:59
Vestjysk Bank	4.53	4.53	4.47	+1.12%	2.21M	aa.aa	00:59:59
Aktia Bank	9.700	9.700	9.590	+1.25%	15.14K	aa.aa	01:29:59
Bank of Aland PLC A	38.60	39.10	37.90	-0.52%	804	aa.aa	01:29:59
Bank of Aland PLC	37.000	37.400	36.600	+0.27%	3.73K	aa.aa	01:29:59
Alma Media	12.050	12.100	11.700	+0.42%	26.21K	aa.aa	01:29:59
Aspo Oyj	5.020	5.080	4.940	+1.83%	22.25K	aa.aa	01:29:59
Atria Oyj	11.750	11.750	11.600	0.00%	5.02K	aa.aa	01:29:59
CapMan B	1.772	1.778	1.742	+2.90%	77.2K	aa.aa	01:29:59
Citycon	3.464	3.472	3.366	+2.67%	160.63K	aa.aa	01:29:59
Digia	6.860	6.860	6.580	+3.00%	3.02K	aa.aa	01:29:59
Bittium	6.580	6.600	6.420	+1.86%	6.39K	aa.aa	01:29:59
EQ Plc	11.450	11.700	11.300	+1.33%	5.76K	aa.aa	01:29:59
Etteplan	10.450	10.500	10.400	0.00%	1.03K	aa.aa	01:29:59
Finnair Oyj	2.5070	2.5185	2.4400	+2.45%	214.58K	aa.aa	01:29:59
WithSecure Oyj	0.831	0.834	0.821	0.00%	414.03K	aa.aa	01:29:59
Incap Oyj	11.3900	11.4700	11.2400	+1.06%	23.53K	aa.aa	01:29:59
Lassila & Tikanoja Oyj	8.59	8.59	8.43	+1.90%	12.78K	aa.aa	01:29:59
Marimekko	11.98	12.14	11.94	-1.16%	36.84K	aa.aa	01:29:59
Oriola KD A	0.946	0.946	0.930	+2.16%	1.22K	aa.aa	01:29:59
Oriola KD B	0.944	0.944	0.918	+3.27%	105.14K	aa.aa	01:29:59
Olvi A	30.50	30.70	29.90	+1.33%	8.92K	aa.aa	01:29:59
Ponsse	20.800	20.800	19.600	+0.97%	12.4K	aa.aa	01:29:59
Raisio	2.220	2.235	2.210	+0.45%	33.22K	aa.aa	01:29:59
Revenio Group Co	30.26	30.66	29.78	+0.20%	12.04K	aa.aa	01:29:59
Scanfil	8.000	8.190	8.000	-1.84%	8.88K	aa.aa	01:29:59
Lindex Oyj	2.90	2.90	2.83	+2.12%	282.48K	aa.aa	01:29:59
Suominen Oyj	2.2400	2.3000	2.1600	-2.61%	3.91K	aa.aa	01:29:59
Viking Line	20.40	20.70	20.40	-1.45%	1.28K	aa.aa	01:29:59
Hagar	107.000	107.000	105.000	+2.88%	7.86M	aa.aa	00:30:59
Icelandair Group	1.360	1.360	1.310	-0.73%	142.68M	aa.aa	00:30:59
Eimskipafelag Islands hf	453.00	453.00	450.00	+0.22%	795.55K	aa.aa	00:30:59
Heimar hf	39.000	39.200	38.800	0.00%	10.55M	aa.aa	00:30:59
Vatryggingafelag Islands hf	21.000	21.000	20.600	+0.96%	7.3M	aa.aa	00:30:59
Arctic Paper	44.00	44.50	43.80	-0.32%	4.93K	aa.aa	01:30:59
Matas	134.40	135.80	130.60	-0.44%	107.34K	aa.aa	00:59:59
NoHo Partners	8.060	8.060	8.020	+0.50%	5.97K	aa.aa	01:29:59
Brim hf	75.00	75.60	75.00	0.00%	16.06K	aa.aa	00:30:59
Festi hf	310.00	312.00	308.00	+4.03%	6.95M	aa.aa	00:30:59
Sjova	54.50	54.50	52.75	+3.32%	10.98M	aa.aa	00:30:59
Humble Group	11.150	11.300	11.030	+1.09%	422.94K	aa.aa	01:30:59
Samhallsbyggnadsbolaget	5.45	5.61	5.43	-1.45%	18.08M	aa.aa	01:30:59
United Bankers Oyj	18.10	18.45	17.95	-1.09%	2.32K	aa.aa	01:29:59
Powercell Sweden	31.42	32.86	31.42	-3.80%	108.08K	aa.aa	01:30:59
Dustin Group AB	4.23	4.32	3.96	+4.19%	1.64M	aa.aa	01:30:59
Gruvaktiebolaget Viscaria	19.580	20.000	19.520	-1.51%	111.54K	aa.aa	01:30:59
Nnit AS	89.20	90.20	88.60	-0.67%	13.33K	aa.aa	00:59:59
Bactiguard Holding AB	32.90	33.60	31.50	-1.50%	4.97K	aa.aa	01:30:59
Bufab Holding AB	441.40	452.20	427.80	-5.08%	73.07K	aa.aa	01:30:59
Hoist Finance AB	98.20	98.80	95.80	+2.72%	244.82K	aa.aa	01:30:59
Inwido	210.80	211.40	206.40	+0.67%	76.31K	aa.aa	01:30:59
Platzer Fastigheter Holding	89.00	89.00	86.70	+1.60%	92.12K	aa.aa	01:30:59
Scandi Standard publ AB	85.20	86.00	83.50	+2.53%	188.3K	aa.aa	01:30:59
Enento Plc	17.360	17.360	17.100	+0.58%	1.04K	aa.aa	01:29:59
Eik Fasteignafelag HF	13.70	13.90	13.70	-1.44%	3.63M	aa.aa	00:30:59
Reitir Fasteignafelag HF	115.00	116.00	114.00	+0.88%	3.91M	aa.aa	00:30:59
Pihlajalinna Oy	10.75	10.90	10.70	0.00%	7.44K	aa.aa	01:29:59
Alimak Hek Group AB	117.40	118.60	114.40	+2.80%	54.07K	aa.aa	01:30:59
COOR Service Management AB	32.22	33.50	30.98	+0.06%	1.26M	aa.aa	01:30:59
Talenom Oyj	3.09	3.15	3.00	+0.65%	199.96K	aa.aa	01:29:59
Invisio Communications AB	332.50	337.00	331.00	-0.15%	35.71K	aa.aa	01:30:59
Eolus Vind publ AB	53.30	53.30	51.90	+2.50%	54.67K	aa.aa	01:30:59
Catella AB A	25.60	27.00	25.60	-5.19%	126	aa.aa	01:30:59
Catella AB B	27.00	27.30	26.75	-0.37%	56.6K	aa.aa	01:30:59
Hanza AB	80.950	81.000	79.500	-0.06%	77.61K	aa.aa	01:30:59
Hansa Biopharma	27.10	27.98	25.20	-19.39%	1.55M	aa.aa	01:30:59
Hexatronic Group AB	39.38	39.84	37.34	+5.15%	1.81M	aa.aa	01:30:59
MedCap	414.500	417.500	402.000	+3.11%	51.34K	aa.aa	01:30:59
Stendorren Fastigheter AB	221.50	224.00	214.00	+1.37%	6.56K	aa.aa	01:30:59
Vestum AB	10.720	10.840	10.300	+1.52%	386.96K	aa.aa	01:30:59
Xvivo Perfusion AB	482.00	486.00	477.00	+1.47%	41.72K	aa.aa	01:30:59
Taaleri	7.90	7.94	7.84	+0.77%	14.47K	aa.aa	01:29:59
Siminn hf	14.000	14.000	13.900	0.00%	5.7M	aa.aa	00:30:59
Attendo International publ AB	56.50	57.00	54.60	+6.60%	1.01M	aa.aa	01:30:59
Stillfront Group publ AB	7.11	7.30	6.95	-2.07%	1.55M	aa.aa	01:30:59
Scandic Hotels Group AB	79.85	80.30	78.95	+1.08%	822.55K	aa.aa	01:30:59
Sparekassen Sjaelland	265.00	265.00	262.00	+1.34%	6.97K	aa.aa	00:59:59
Evli Pankki Oyj	18.950	19.250	18.800	+0.80%	9.41K	aa.aa	01:29:59
Humana	38.00	38.30	36.00	+6.00%	291.55K	aa.aa	01:30:59
Resurs	23.5200	23.6000	23.5200	-0.08%	32.96K	aa.aa	01:30:59
Tokmanni	13.9400	13.9500	13.6300	+1.90%	97.88K	aa.aa	01:29:59
Bonava A	11.00	11.30	11.00	+1.85%	2.94K	aa.aa	01:30:59
Bonava B	10.27	10.36	9.66	+6.53%	795.85K	aa.aa	01:30:59
AcadeMedia	72.10	74.80	69.00	+5.41%	504.23K	aa.aa	01:30:59
TF Bank	388.00	390.00	375.00	+3.19%	11.69K	aa.aa	01:30:59
Flerie AB	47.8150	48.2500	47.8000	-0.35%	15.69K	aa.aa	01:30:59
BICO Group	32.82	33.68	32.60	-1.80%	59.87K	aa.aa	01:30:59
Volati	109.4000	109.4000	106.8000	+1.30%	11.95K	aa.aa	01:30:59
Skeljungur	20.20	20.20	20.00	+0.50%	231.24K	aa.aa	00:30:59
AQ AB	159.88	159.94	156.60	+1.38%	35.7K	aa.aa	01:30:59
Hampidjan	108.0000	109.5000	107.5000	0.00%	1.04M	aa.aa	00:30:59
Ambea	99.85	100.30	97.00	+3.42%	211.23K	aa.aa	01:30:59
FM Mattsson Mora	47.5000	47.7000	46.3000	+3.26%	4.57K	aa.aa	01:30:59
Instalco Intressenter	32.140	32.260	30.920	+1.45%	314.54K	aa.aa	01:30:59
Sdiptech	226.200	226.600	218.000	+3.57%	91.96K	aa.aa	01:30:59
Kamux Suomi	2.820	2.825	2.725	+3.29%	34.37K	aa.aa	01:29:59
Boozt	134.20	134.20	131.40	+1.67%	412.11K	aa.aa	01:30:59
Remedy Entertainment	12.880	13.040	12.860	-0.46%	4.83K	aa.aa	01:29:59
Alligo AB	136.00	137.00	135.00	+0.74%	25.36K	aa.aa	01:30:59
Fastighets Trianon	20.90	21.30	20.60	-0.48%	72.29K	aa.aa	01:30:59
Sedana Medical	18.74	19.06	18.38	+0.54%	251.69K	aa.aa	01:30:59
Nilfisk	107.200	107.400	106.000	+0.94%	20.27K	aa.aa	00:59:59
Terveystalo	11.9600	11.9600	11.4200	+1.53%	74.61K	aa.aa	01:29:59
Gofore	21.5500	21.7500	21.4500	+0.47%	4.04K	aa.aa	01:29:59
Arjo	38.86	39.34	38.60	-0.36%	367.32K	aa.aa	01:30:59
Cibus Nordic Real Estate	179.80	180.90	178.25	+0.14%	376.99K	aa.aa	01:30:59
Kvika banki	20.90	21.00	20.70	+0.48%	53.71M	aa.aa	00:30:59
Harvia Oyj	47.50	47.65	46.05	+2.59%	63.07K	aa.aa	01:29:59
Anora Group	2.72	2.74	2.71	0.00%	42.7K	aa.aa	01:29:59
Green Landscaping	68.20	69.10	67.20	+1.19%	54.39K	aa.aa	01:30:59
BHG Group AB	27.14	27.42	26.16	+2.57%	693.31K	aa.aa	01:30:59
Tallink	0.628	0.630	0.612	+1.63%	15.07K	aa.aa	01:29:59
Oma Saastopankki	11.28	11.36	10.88	+4.64%	12.22K	aa.aa	01:29:59
Lime Tech	331.50	343.00	327.50	-2.36%	9.99K	aa.aa	01:30:59
Samhallsbyggnadsbolaget I D	8.03	8.32	7.97	0.00%	465K	aa.aa	01:30:59
Gentoo Media	23.50	23.65	21.20	+7.55%	141.17K	aa.aa	01:30:59
Viaplay AB	1.21	1.21	1.21	0.00%	57	aa.aa	01:30:59
Viaplay AB	0.63	0.64	0.60	+5.00%	23.71M	aa.aa	01:30:59
Karnov Group	87.70	89.10	87.60	-1.13%	11.96K	aa.aa	01:30:59
John Mattson	62.800	62.800	60.800	+1.29%	5.01K	aa.aa	01:30:59
K-Fast	16.36	16.46	16.00	+2.25%	134.25K	aa.aa	01:30:59
Relais	12.95	12.95	12.60	+2.78%	1.56K	aa.aa	01:29:59
Musti	20.15	20.80	20.15	-1.47%	3.32K	aa.aa	01:29:59
Genova Property Group AB	49.60	49.60	49.50	-1.20%	496	aa.aa	01:30:59
VNV Global AB	21.86	21.86	20.96	+3.90%	169.66K	aa.aa	01:30:59
Nordic Waterproofing Holding AB	182.60	182.60	182.40	+0.11%	82.54K	aa.aa	01:30:59
Fasadgruppen Group AB	40.00	40.90	39.90	-1.48%	76.53K	aa.aa	01:30:59
CoinShares International	91.10	92.30	90.50	+0.11%	54.66K	aa.aa	01:30:59
Trifork Holding AG	77.80	78.40	77.50	-0.64%	6.49K	aa.aa	00:59:59
Cint Group AB	8.10	8.46	8.03	-2.99%	429.98K	aa.aa	01:30:59
Puuilo Oyj	9.96	10.00	9.92	-0.40%	92.34K	aa.aa	01:29:59
Profoto Holding AB	38.70	38.80	38.00	-0.26%	8.46K	aa.aa	01:30:59
MilDef Group AB	147.00	150.00	132.60	+15.38%	2.29M	aa.aa	01:30:59
Nordic Paper Holding AB	47.66	48.20	47.12	-0.71%	72.64K	aa.aa	01:30:59
RVRC Holding AB	49.68	50.00	48.26	+1.76%	195.47K	aa.aa	01:30:59
Stenhus Fastigheter I Norden AB	10.98	10.98	10.84	+0.73%	1.18M	aa.aa	01:30:59
Synsam AB	51.00	51.50	49.10	+3.66%	269.77K	aa.aa	01:30:59
Logistea AB	16.14	16.32	15.92	-0.49%	286.31K	aa.aa	01:30:59
KlaraBo Sverige AB	16.56	16.58	16.14	+0.73%	574.1K	aa.aa	01:30:59
Nivika Fastigheter AB	39.20	39.40	38.90	-0.25%	7.86K	aa.aa	01:30:59
Norva24 AB	24.45	24.65	24.00	+0.62%	598.69K	aa.aa	01:30:59
Tobii Dynavox AB	70.00	73.50	69.30	-1.96%	508.74K	aa.aa	01:30:59
Swedish Logistic Property AB	41.90	42.70	41.90	-1.18%	104.68K	aa.aa	01:30:59
Momentum AB	177.60	181.20	176.00	-1.00%	27.84K	aa.aa	01:30:59
Fastighetsbolaget Emilshus AB	48.50	48.50	47.00	+2.54%	28.05K	aa.aa	01:30:59
FSecure Oyj	1.77	1.80	1.71	-3.82%	176.53K	aa.aa	01:29:59
Olgerdin Egill Skallagrims hf	18.70	18.70	18.50	+1.08%	5.51M	aa.aa	00:30:59
Norion Bank AB	39.20	39.30	36.60	+5.95%	499.19K	aa.aa	01:30:59
Amaroq Minerals DRC	196.50	197.50	192.50	+1.03%	2.69M	aa.aa	00:30:59
Neobo Fastigheter AB	17.90	17.91	17.52	-0.11%	431.87K	aa.aa	01:30:59
Gubra AS	612.00	618.00	598.00	+1.32%	22.69K	aa.aa	00:59:59
Rusta AB	80.25	80.25	78.50	+2.16%	50.75K	aa.aa	01:30:59
Isfelag hf	148.80	149.60	148.80	-0.27%	188.12K	aa.aa	00:30:59
Oculis Holding	3,160.00	3,220.00	3,140.00	-2.47%	145.94K	aa.aa	00:30:59
Prisma Properties AB	24.80	25.40	24.80	-0.60%	11.55K	aa.aa	01:30:59
Cinclus Pharma Holding AB	18.34	18.40	18.01	+0.16%	39.17K	aa.aa	01:30:59
Apotea Sverige AB	79.64	81.65	77.35	+6.56%	944.21K	aa.aa	01:30:59
Intea Fastigheter AB	49.37	49.80	48.33	+1.00%	38.99K	aa.aa	01:30:59
Intea Fastigheter AB	32.64	32.89	32.51	+0.40%	1.98K	aa.aa	01:30:59

코스피지수

2,522.44

-14.31

-0.56%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,078.90

-4.6

-0.08%

US Tech 100

21,766.00

-8.1

-0.04%

DAX

21,902.42

+316.49

+1.47%

닛케이

38,853.00

-201.50

-0.52%

미국 달러 지수

107.63

+0.083

+0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
제주반도체	16,790	+18.57%	27.39M
클로봇	18,790.00	+14.09%	23.60M
필옵틱스	42,750	+11.62%	11.21M
삼성전자	53,900	-0.19%	9.37M
현대로템	79,800	+11.61%	5.55M
NAVER	223,500	-3.66%	1.52M
SK하이닉스	202,000	-0.74%	1.51M

종목명	종가	변동 %	거래량
아모센스	6,690	+29.90%	117.58K
PIE	5,880.00	+29.80%	21.74M
어보브반도체	12,790	+28.54%	12.83M
CSA 코스믹	1,063	+26.85%	4.93M
전진건설로봇	52,800.00	+25.56%	5.38M
에스오에스랩	15,660.00	+22.54%	15.99M
인스코비	2,035	+23.56%	12.35M

종목명	종가	변동 %	거래량
일월지엠엘	188	-33.57%	1.84M
한국ANKOR유전	307	-17.03%	21.49M
화성밸브	8,050	-15.53%	1.99M
에스알바이오텍	23,000	-11.54%	855.00
에이원알폼	1,096	-14.97%	9.00
볼빅	2,165	-14.93%	5.37K
큐러블	1,660	-14.92%	106.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,800	-0.37%	9.36M
SK하이닉스	201,500	-0.98%	1.51M
카카오	44,000	-2.87%	3.67M
LG CNS	58,000.00	+0.52%	1.77M
NAVER	223,500	-3.66%	1.52M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaa Aa A	58,300	+46.83%	85,601.89
Aaa Aaaaaaaaaaaaa	58,300	+46.83%	85,601.89
Aaaaaaaaaaaaaaaaaa	19,040	+43.22%	27,269.09
Aaa Aaaaaaaa A Aa	19,040	+43.22%	27,269.09
Aaa Aa	246,000	+38.45%	340,587.00
Aaaa Aa Aa Aa	246,000	+38.45%	340,587.00
Aa Aaaa	45,500	+36.59%	62,148.45

종목명	종가	상승 여력	적정가치
A Aaaaa Aa A	58,300	+46.83%	85,601.89
Aaa Aaaaaaaaaaaaa	58,300	+46.83%	85,601.89
Aaaaaaaaaaaaaaaaaa	19,040	+43.22%	27,269.09
Aaa Aaaaaaaa A Aa	19,040	+43.22%	27,269.09
Aaa Aa	246,000	+38.45%	340,587.00
Aaaa Aa Aa Aa	246,000	+38.45%	340,587.00
Aa Aaaa	45,500	+36.59%	62,148.45

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)

OMX Nordic Mid Cap ISK GI Equity 구성 종목

Orron Energy AB

YIT

Africa Oil Corp

Modern Times A

Modern Times B

Nobia

Ratos AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Investment Oresund

Proact It Group

Pricer B

Ratos A

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Parken

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Citycon

Digia