선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.60 | 50.70 | 50.10 | +0.10 | +0.20% | 22.04K | 19:59:53 | ||
Africa Oil Corp | 20.22 | 20.38 | 20.14 | +0.18 | +0.90% | 258.06K | 19:59:40 | ||
Aktia Bank | 9.540 | 9.640 | 9.270 | +0.500 | +5.53% | 191.03K | 20:14:08 | ||
Alimak Hek Group AB | 102.60 | 103.80 | 101.60 | -1.40 | -1.35% | 25.81K | 19:59:38 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -3.73% | 53.10K | 19:54:38 | ||
Alligo AB | 129.60 | 130.40 | 124.80 | +3.20 | +2.53% | 8.05K | 19:59:49 | ||
Alma Media | 9.760 | 9.800 | 9.700 | +0.060 | +0.62% | 0.28K | 20:09:50 | ||
Amaroq Minerals DRC | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 625.01K | 20:04:11 | ||
Ambea | 63.45 | 63.45 | 62.10 | +0.25 | +0.40% | 173.60K | 19:59:38 | ||
Anora Group | 5.00 | 5.02 | 4.93 | +0.05 | +1.01% | 21.44K | 19:53:37 | ||
AQ AB | 633.00 | 640.00 | 626.00 | -2.00 | -0.31% | 8.11K | 19:59:40 | ||
Arctic Paper | 55.75 | 56.90 | 55.45 | -0.45 | -0.80% | 22.32K | 19:59:39 | ||
Arise Windpower | 38.85 | 38.95 | 38.15 | +0.20 | +0.52% | 28.85K | 19:59:50 | ||
Aspo Oyj | 5.960 | 5.960 | 5.880 | +0.020 | +0.34% | 1.53K | 19:27:13 | ||
Atria Oyj | 9.380 | 9.500 | 9.380 | -0.120 | -1.26% | 3.71K | 19:34:21 | ||
Attendo International publ AB | 41.80 | 42.10 | 41.25 | -0.25 | -0.59% | 146.25K | 19:59:30 | ||
Bactiguard Holding AB | 70.80 | 72.00 | 67.00 | +1.20 | +1.72% | 2.52K | 19:59:39 | ||
Bang & Olufsen | 9.52 | 9.60 | 9.26 | +0.09 | +0.95% | 65.92K | 20:13:09 | ||
Bank of Aland PLC | 32.900 | 34.200 | 32.800 | -0.300 | -0.90% | 886.00 | 19:44:51 | ||
Bank of Aland PLC A | 33.70 | 34.10 | 33.60 | -0.10 | -0.30% | 0.30K | 19:18:07 | ||
Banknordik | 158.5 | 159.0 | 157.5 | -0.5 | -0.31% | 0.41K | 20:06:53 | ||
Beijer Alma | 210.0 | 212.0 | 209.5 | -1.0 | -0.47% | 11.02K | 19:52:16 | ||
Bergman Beving AB | 223.50 | 223.50 | 219.00 | +2.50 | +1.13% | 1.68K | 19:59:46 | ||
BHG Group AB | 13.92 | 14.16 | 13.92 | -0.21 | -1.49% | 702.11K | 19:54:52 | ||
BICO Group | 46.30 | 48.48 | 46.30 | -1.70 | -3.54% | 47.62K | 19:59:49 | ||
Biogaia | 117.9 | 117.9 | 115.4 | +1.4 | +1.20% | 18.90K | 19:59:51 | ||
Bioinvent | 26.000 | 26.400 | 25.400 | +0.700 | +2.77% | 47.95K | 19:59:33 | ||
Bittium | 5.880 | 5.940 | 5.840 | +0.020 | +0.34% | 6.68K | 20:15:12 | ||
Bonava A | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 123.00 | 19:59:53 | ||
Bonava B | 10.15 | 10.26 | 10.04 | -0.10 | -0.98% | 260.45K | 19:59:36 | ||
Bonesupport | 224.60 | 228.60 | 222.20 | -2.20 | -0.97% | 109.99K | 19:54:08 | ||
Boozt | 126.50 | 127.50 | 123.60 | +0.30 | +0.24% | 34.66K | 19:59:47 | ||
Brinova Fastigheter | 19.35 | 20.00 | 19.35 | 0.00 | 0.00% | 9.37K | 19:50:51 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.43% | 52.42K | 20:02:46 | ||
BTS Group B | 359.00 | 364.00 | 351.00 | +3.00 | +0.84% | 1.42K | 19:59:40 | ||
Bufab Holding AB | 338.60 | 342.20 | 330.60 | +3.00 | +0.89% | 57.33K | 19:59:53 | ||
Byggmax Group | 34.26 | 34.28 | 33.70 | +0.48 | +1.42% | 47.31K | 19:59:55 | ||
Calliditas Therapeutics | 110.00 | 110.00 | 107.50 | +3.10 | +2.90% | 71.36K | 19:59:42 | ||
CapMan B | 2.040 | 2.050 | 2.030 | -0.005 | -0.24% | 24.60K | 20:12:22 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 18.00 | 16:00:04 | ||
Catella AB B | 30.40 | 30.75 | 30.20 | -0.10 | -0.33% | 57.44K | 19:59:55 | ||
Catena Media | 8.67 | 9.04 | 8.58 | -0.10 | -1.14% | 104.59K | 19:49:34 | ||
Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 0.06K | 16:10:25 | ||
Cbrain | 288.00 | 296.50 | 286.00 | -7.00 | -2.37% | 21.47K | 20:11:52 | ||
Cellavision | 225.00 | 227.50 | 223.50 | -2.50 | -1.10% | 4.10K | 19:48:57 | ||
Cint Group AB | 11.87 | 12.29 | 11.57 | +0.21 | +1.80% | 4.13M | 19:53:37 | ||
Clas Ohlson B | 134.40 | 135.90 | 134.00 | -0.90 | -0.67% | 28.44K | 19:51:06 | ||
Cloetta | 16.47 | 16.73 | 16.44 | -0.26 | -1.55% | 381.49K | 19:54:59 | ||
CoinShares International | 56.70 | 59.00 | 56.30 | -2.20 | -3.74% | 19.56K | 19:53:53 | ||
Concentric | 190.80 | 191.40 | 187.00 | +2.40 | +1.27% | 1.27K | 19:59:45 | ||
COOR Service Management AB | 48.32 | 48.86 | 46.86 | -0.48 | -0.98% | 87.64K | 19:54:51 | ||
Copperstone Resources AB | 30.200 | 30.700 | 30.000 | -0.050 | -0.17% | 48.44K | 19:54:23 | ||
Ctek AB | 18.52 | 18.54 | 18.08 | +0.02 | +0.11% | 6.22K | 19:59:56 | ||
CTT Systems AB | 350.00 | 358.00 | 341.00 | +11.00 | +3.24% | 13.73K | 19:54:47 | ||
Danske Andelskassers Bank | 12.800 | 12.800 | 12.450 | +0.150 | +1.19% | 2.59K | 18:37:23 | ||
Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.11K | 18:59:06 | ||
Duni | 102.20 | 104.20 | 101.40 | -1.20 | -1.16% | 14.12K | 19:59:50 | ||
Dustin Group AB | 12.60 | 12.84 | 12.52 | -0.24 | -1.87% | 169.61K | 19:59:46 | ||
Eastnine | 164.40 | 165.40 | 163.00 | -1.20 | -0.72% | 12.14K | 19:52:08 | ||
Eik Fasteignafelag HF | 9.85 | 9.85 | 9.70 | 0.00 | 0.00% | 30.10K | 19:07:33 | ||
Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Elanders AB B | 98.40 | 99.30 | 98.10 | -0.40 | -0.40% | 6.26K | 19:59:41 | ||
Enea | 60.30 | 60.70 | 58.30 | +1.40 | +2.38% | 89.28K | 19:59:40 | ||
Enento Plc | 16.600 | 16.780 | 16.580 | -0.100 | -0.60% | 5.56K | 20:10:12 | ||
Engcon AB | 91.20 | 92.90 | 88.50 | +1.10 | +1.22% | 35.52K | 19:59:32 | ||
Eolus Vind publ AB | 71.40 | 72.00 | 71.10 | +0.10 | +0.14% | 6.66K | 19:59:52 | ||
Ependion AB | 107.80 | 108.80 | 107.60 | +0.40 | +0.37% | 4.51K | 19:51:15 | ||
EQ Plc | 13.650 | 13.700 | 13.550 | +0.100 | +0.74% | 1.92K | 18:50:02 | ||
Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 188.00 | 20:09:42 | ||
Evli Pankki Oyj | 19.600 | 19.700 | 19.500 | +0.100 | +0.51% | 194.00 | 19:17:03 | ||
eWork Group | 143.40 | 144.80 | 139.60 | +0.40 | +0.28% | 7.04K | 19:52:21 | ||
Fagerhult | 71.1 | 71.2 | 70.3 | +0.1 | +0.14% | 38.36K | 19:59:45 | ||
Fasadgruppen Group AB | 68.70 | 69.50 | 68.00 | -0.60 | -0.87% | 9.48K | 19:59:45 | ||
Fastighets Trianon | 17.95 | 18.00 | 17.70 | -0.05 | -0.28% | 4.29K | 19:59:45 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 31.90 | -0.40 | -1.23% | 7.56K | 19:04:10 | ||
Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Finnair Oyj | 2.9640 | 2.9720 | 2.9280 | +0.0080 | +0.27% | 107.11K | 20:13:53 | ||
Flugger B | 336.0 | 336.0 | 322.0 | +6.0 | +1.82% | 0.21K | 18:53:37 | ||
FM Mattsson Mora | 52.8000 | 54.6000 | 52.8000 | -0.6000 | -1.12% | 3.75K | 19:52:41 | ||
FSecure Oyj | 2.09 | 2.12 | 2.06 | -0.03 | -1.18% | 60.92K | 20:14:31 | ||
G5 Entertainment publ AB | 120.60 | 121.00 | 117.60 | +3.00 | +2.55% | 10.93K | 19:54:53 | ||
Gaming Innovation | 33.45 | 33.90 | 33.35 | +0.10 | +0.30% | 21.48K | 19:59:57 | ||
Garo | 31.65 | 31.65 | 31.00 | +0.30 | +0.96% | 11.41K | 19:54:56 | ||
Genova Property Group AB | 40.80 | 41.10 | 40.80 | 0.00 | 0.00% | 816.00 | 19:37:09 | ||
Gofore | 24.3500 | 24.4500 | 24.1500 | -0.1000 | -0.41% | 7.58K | 20:11:52 | ||
Granges | 130.90 | 132.50 | 129.70 | +1.10 | +0.85% | 387.17K | 19:54:51 | ||
Green Hydrogen Systems AS | 8.40 | 8.55 | 8.23 | +0.07 | +0.84% | 192.29K | 20:14:51 | ||
Green Landscaping | 85.00 | 85.00 | 78.50 | +6.40 | +8.14% | 95.30K | 19:59:58 | ||
Gubra AS | 308.00 | 310.00 | 287.00 | +21.00 | +7.32% | 40.21K | 20:14:58 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +8.0 | +2.50% | 0.10K | 18:37:09 | ||
H+H International | 75.70 | 78.70 | 75.70 | -2.10 | -2.70% | 14.58K | 20:05:38 | ||
Hagar | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 20:08:06 | ||
Hampidjan | 139.0000 | 139.0000 | 139.0000 | -1.5000 | -1.07% | 0.20K | 19:28:03 | ||
Hansa Biopharma | 28.94 | 29.00 | 28.42 | -0.06 | -0.21% | 29.29K | 19:59:49 | ||
Hanza AB | 57.600 | 59.000 | 57.500 | -0.900 | -1.54% | 25.19K | 19:53:02 | ||
Harvia Oyj | 41.00 | 41.35 | 40.50 | -0.15 | -0.36% | 11.53K | 20:05:34 | ||
HEBA Fastighets | 32.70 | 32.90 | 32.00 | +0.10 | +0.31% | 19.88K | 19:54:51 | ||
Hexatronic Group AB | 34.33 | 34.40 | 32.70 | +0.78 | +2.32% | 913.59K | 19:54:57 | ||
Hoist Finance AB | 52.60 | 53.00 | 52.00 | +0.40 | +0.77% | 62.09K | 19:59:51 | ||
Humana | 29.80 | 30.30 | 29.45 | +0.40 | +1.36% | 141.04K | 19:59:39 | ||
IAR Systems Group B | 149.00 | 149.00 | 144.00 | +4.00 | +2.76% | 41.05K | 19:59:49 | ||
Icelandair Group | 0.996 | 1.010 | 0.960 | -0.014 | -1.39% | 149.00M | 20:15:12 | ||
Incap Oyj | 9.0450 | 9.0650 | 8.8600 | +0.1300 | +1.46% | 4.79K | 20:08:45 | ||
Investment Oresund | 109.80 | 111.80 | 109.80 | -1.60 | -1.44% | 68.02K | 19:59:55 | ||
Invisio Communications AB | 242.50 | 248.00 | 242.00 | -5.00 | -2.02% | 6.96K | 19:54:40 | ||
Inwido | 136.70 | 136.70 | 131.20 | +4.10 | +3.09% | 70.76K | 19:59:52 | ||
Isfelag hf | 154.00 | 154.60 | 154.00 | 0.00 | 0.00% | 207.64K | 20:06:19 | ||
ITAB Shop Concept | 19.0 | 19.4 | 18.9 | 0.0 | 0.00% | 57.58K | 19:59:53 | ||
John Mattson | 55.600 | 55.600 | 55.000 | +0.200 | +0.36% | 4.78K | 19:59:57 | ||
K-Fast | 18.20 | 18.30 | 17.74 | +0.46 | +2.59% | 265.14K | 19:59:48 | ||
Kabe Husvagnar B | 333.00 | 340.00 | 332.00 | -2.00 | -0.60% | 625.00 | 19:59:35 | ||
Kamux Suomi | 5.360 | 5.460 | 5.360 | -0.090 | -1.65% | 10.85K | 20:13:50 | ||
Karnov Group | 66.40 | 66.40 | 65.00 | +1.40 | +2.15% | 4.59K | 19:59:58 | ||
KlaraBo Sverige AB | 18.92 | 19.22 | 18.66 | -0.04 | -0.21% | 15.64K | 19:50:36 | ||
Know It | 143.00 | 146.40 | 142.80 | -2.40 | -1.65% | 12.76K | 19:59:41 | ||
Kvika banki | 14.00 | 14.15 | 14.00 | +0.05 | +0.36% | 4.51M | 20:14:56 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0 | 16:00:01 | ||
Lassila & Tikanoja Oyj | 8.72 | 8.82 | 8.71 | +0.01 | +0.11% | 7.41K | 20:12:13 | ||
Lime Tech | 352.00 | 352.00 | 320.50 | +32.00 | +10.00% | 11.59K | 19:59:43 | ||
Linc AB | 68.60 | 69.00 | 68.40 | +0.10 | +0.15% | 8.37K | 19:59:46 | ||
Lindex Oyj | 2.91 | 2.96 | 2.90 | -0.03 | -0.85% | 65.94K | 19:54:34 | ||
Logistea AB | 13.02 | 13.36 | 13.02 | -0.14 | -1.06% | 49.55K | 19:49:57 | ||
Logistea AB | 13.15 | 13.45 | 13.15 | -0.30 | -2.23% | 33.00 | 19:59:46 | ||
Lucara Diamond Corp | 2.70 | 2.71 | 2.65 | -0.01 | -0.19% | 37.65K | 19:42:46 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 4.00 | 19:01:28 | ||
Marimekko | 12.68 | 12.76 | 12.50 | 0.00 | 0.00% | 5.79K | 20:12:29 | ||
Matas | 112.00 | 113.20 | 111.00 | -0.60 | -0.53% | 23.73K | 20:07:00 | ||
MedCap | 435.500 | 437.000 | 428.500 | +3.500 | +0.81% | 4.37K | 19:59:52 | ||
Mekonomen | 112.6 | 112.8 | 111.2 | +1.4 | +1.26% | 13.57K | 19:54:53 | ||
MilDef Group AB | 62.70 | 63.20 | 62.10 | -0.10 | -0.16% | 29.00K | 19:59:55 | ||
Momentum AB | 138.20 | 138.80 | 135.00 | +1.60 | +1.17% | 9.23K | 19:59:55 | ||
MT Hoejgaard | 222.0 | 223.0 | 220.0 | -1.0 | -0.45% | 1.60K | 18:32:45 | ||
Musti | 24.55 | 24.70 | 24.00 | -0.65 | -2.58% | 1.42K | 19:44:20 | ||
Nederman | 190.6 | 191.0 | 189.2 | -0.4 | -0.21% | 13.92K | 19:54:39 | ||
Net Insight B | 5.25 | 5.32 | 5.23 | -0.10 | -1.87% | 183.90K | 19:59:57 | ||
Nilfisk | 146.400 | 147.400 | 144.600 | +0.400 | +0.27% | 7.10K | 20:07:30 | ||
Nivika Fastigheter AB | 34.80 | 35.00 | 34.50 | 0.00 | 0.00% | 7.36K | 19:54:28 | ||
Nnit AS | 106.00 | 107.80 | 105.20 | -0.80 | -0.75% | 6.46K | 20:12:09 | ||
Nobia | 4.51 | 4.59 | 4.49 | +0.01 | +0.31% | 985.33K | 19:59:38 | ||
NoHo Partners | 8.100 | 8.100 | 7.980 | +0.120 | +1.50% | 4.69K | 20:07:50 | ||
Nordic Paper Holding AB | 55.45 | 55.90 | 55.10 | -0.05 | -0.09% | 100.90K | 19:59:52 | ||
Nordic Waterproofing Holding AB | 162.60 | 162.60 | 159.20 | +1.80 | +1.12% | 5.48K | 19:59:53 | ||
Norion Bank AB | 41.00 | 41.25 | 40.55 | +0.30 | +0.74% | 21.96K | 19:59:52 | ||
North Media | 60.80 | 60.80 | 60.20 | +0.40 | +0.66% | 1.21K | 19:46:41 | ||
Norva24 AB | 25.70 | 26.10 | 25.55 | -0.10 | -0.39% | 7.87K | 19:59:37 | ||
Note | 140.60 | 140.80 | 138.50 | +1.70 | +1.22% | 27.97K | 19:54:18 | ||
NTG Nordic Transport | 285.500 | 287.000 | 283.500 | +1.000 | +0.35% | 2.35K | 19:23:50 | ||
Oculis Holding | 1,780.00 | 1,790.00 | 1,760.00 | +50.00 | +2.89% | 261.12K | 20:06:11 | ||
Oem International | 108.80 | 108.80 | 107.00 | +1.00 | +0.93% | 37.81K | 19:59:38 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.50 | 18.30 | 0.00 | 0.00% | 3.04M | 19:53:08 | ||
Olvi A | 30.10 | 30.10 | 29.90 | 0.00 | 0.00% | 2.11K | 19:33:53 | ||
Oma Saastopankki | 17.26 | 18.10 | 16.92 | -1.08 | -5.89% | 104.04K | 20:15:37 | ||
Oriola KD A | 1.045 | 1.100 | 1.020 | -0.055 | -5.00% | 15.99K | 19:33:31 | ||
Oriola KD B | 0.916 | 0.930 | 0.850 | -0.078 | -7.85% | 448.54K | 20:10:53 | ||
Orron Energy AB | 7.34 | 7.46 | 7.29 | -0.13 | -1.77% | 407.17K | 19:59:51 | ||
Per Aarslef | 326 | 327 | 325 | -2 | -0.46% | 3.25K | 20:04:51 | ||
Pihlajalinna Oy | 7.98 | 8.06 | 7.96 | +0.02 | +0.25% | 783.00 | 19:37:41 | ||
Platzer Fastigheter Holding | 90.10 | 90.10 | 88.10 | +1.30 | +1.46% | 150.91K | 19:54:59 | ||
Ponsse | 22.700 | 23.100 | 22.600 | +0.100 | +0.44% | 0.95K | 20:03:09 | ||
Powercell Sweden | 27.34 | 27.70 | 25.78 | -0.28 | -1.01% | 199.44K | 19:59:41 | ||
Pricer B | 11.50 | 11.82 | 11.38 | -0.26 | -2.21% | 235.58K | 19:54:56 | ||
Proact It Group | 104.60 | 106.00 | 103.80 | +0.20 | +0.19% | 14.55K | 19:43:51 | ||
Probi | 203.00 | 208.00 | 203.00 | 0.00 | 0.00% | 125.00 | 19:53:29 | ||
Profoto Holding AB | 73.40 | 73.40 | 72.60 | +1.80 | +2.51% | 1.17K | 19:30:47 | ||
Puuilo Oyj | 10.24 | 10.28 | 9.99 | +0.23 | +2.30% | 57.40K | 20:13:03 | ||
Raisio | 1.926 | 1.944 | 1.916 | -0.006 | -0.31% | 37.21K | 20:12:00 | ||
Rapala Vmc | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.06K | 16:03:51 | ||
Raysearch Laboratories | 120.60 | 120.60 | 117.00 | +1.40 | +1.17% | 28.38K | 19:59:41 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 10.00K | 18:55:20 | ||
Reitir Fasteignafelag HF | 76.00 | 77.00 | 76.00 | 0.00 | 0.00% | 100.00K | 19:26:27 | ||
Rejlers AB | 141.00 | 145.60 | 141.00 | -4.20 | -2.89% | 13.75K | 19:59:59 | ||
Relais | 12.10 | 12.25 | 11.75 | +0.40 | +3.42% | 3.26K | 19:53:11 | ||
Remedy Entertainment | 19.340 | 19.400 | 19.000 | +0.140 | +0.73% | 4.39K | 19:41:42 | ||
Resurs | 16.5800 | 16.6300 | 15.4000 | +1.3100 | +8.58% | 1.67M | 19:54:49 | ||
Ringkjoebing Landbobank | 1,178 | 1,185 | 1,171 | -6 | -0.51% | 10.17K | 20:07:31 | ||
Rottneros | 11.54 | 11.58 | 11.28 | -0.08 | -0.69% | 23.26K | 19:59:33 | ||
RTX | 94.20 | 95.00 | 94.20 | -0.60 | -0.63% | 0.47K | 19:15:05 | ||
Rusta AB | 75.70 | 75.95 | 74.40 | +0.15 | +0.20% | 21.61K | 19:59:56 | ||
RVRC Holding AB | 62.90 | 63.25 | 61.45 | -0.10 | -0.16% | 34.50K | 19:59:59 | ||
Scandi Standard publ AB | 76.70 | 77.10 | 75.70 | +0.20 | +0.26% | 24.33K | 19:59:36 | ||
Scandic Hotels Group AB | 58.15 | 59.00 | 58.05 | -0.20 | -0.34% | 189.36K | 19:59:43 | ||
Scanfil | 7.500 | 8.150 | 7.450 | -0.010 | -0.13% | 6.95K | 19:43:22 | ||
Sdiptech | 283.800 | 286.800 | 282.800 | +4.800 | +1.72% | 29.36K | 19:59:57 | ||
Sedana Medical | 22.45 | 22.75 | 20.85 | +1.35 | +6.40% | 169.72K | 19:54:59 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 18:56:04 | ||
Sitowise Group Oyj | 2.88 | 2.94 | 2.75 | +0.08 | +2.86% | 3.17K | 19:33:16 | ||
Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Skeljungur | 16.30 | 16.60 | 16.30 | 0.00 | 0.00% | 16.91K | 19:11:24 | ||
SkiStar | 154.00 | 154.00 | 152.00 | +1.30 | +0.85% | 19.96K | 19:59:47 | ||
Solar B | 330.5 | 332.0 | 329.0 | +0.5 | +0.15% | 3.88K | 20:10:34 | ||
SP Group | 212.5 | 213.0 | 208.5 | +2.0 | +0.95% | 6.51K | 19:29:52 | ||
Sparekassen Sjaelland | 216.00 | 218.00 | 216.00 | -1.00 | -0.46% | 0.50K | 18:31:10 | ||
Stendorren Fastigheter AB | 181.00 | 181.00 | 175.00 | +5.40 | +3.08% | 1.08K | 19:59:42 | ||
Stillfront Group publ AB | 10.56 | 11.05 | 10.51 | -0.09 | -0.85% | 1.81M | 19:54:51 | ||
Suominen Oyj | 2.5900 | 2.6000 | 2.5900 | 0.0000 | 0.00% | 429.00 | 17:09:36 | ||
Swedish Logistic Property AB | 33.30 | 33.40 | 32.80 | +0.40 | +1.22% | 1.25M | 19:54:58 | ||
Synsam AB | 51.30 | 51.50 | 51.00 | 0.00 | 0.00% | 23.62K | 19:59:47 | ||
Taaleri | 8.16 | 8.25 | 8.13 | +0.03 | +0.37% | 13.70K | 20:13:18 | ||
Talenom Oyj | 5.30 | 5.31 | 5.28 | -0.01 | -0.19% | 27.93K | 19:12:39 | ||
Tallink | 0.730 | 0.748 | 0.728 | -0.018 | -2.41% | 29.00K | 20:05:10 | ||
Tecnotree Oyj | 5.7460 | 5.9610 | 5.6510 | +0.0660 | +1.16% | 8.70K | 20:09:04 | ||
Terveystalo | 8.7500 | 8.7700 | 8.6000 | +0.1500 | +1.74% | 36.33K | 20:15:23 | ||
Tethys Oil | 36.60 | 36.65 | 35.55 | +0.90 | +2.52% | 70.09K | 19:59:46 | ||
TF Bank | 209.00 | 212.00 | 208.00 | -1.00 | -0.48% | 3.53K | 19:50:58 | ||
Tivoli | 730 | 734 | 724 | +6 | +0.83% | 0.51K | 19:52:55 | ||
Tobii Dynavox AB | 54.90 | 55.00 | 52.50 | +1.40 | +2.62% | 741.70K | 19:51:22 | ||
Tokmanni | 14.4400 | 14.4800 | 14.4000 | +0.0200 | +0.14% | 20.50K | 20:13:50 | ||
Traction B | 282.00 | 282.00 | 274.00 | +8.00 | +2.92% | 1.15K | 19:49:20 | ||
Trifork Holding AG | 114.20 | 114.20 | 113.00 | +0.80 | +0.71% | 2.25K | 20:06:43 | ||
UIE PLC | 222 | 224 | 222 | -1 | -0.45% | 3.38K | 19:58:13 | ||
Vatryggingafelag Islands hf | 17.100 | 17.200 | 16.900 | 0.000 | 0.00% | 0 | 29/04 | ||
VBG Group AB | 387.50 | 388.00 | 378.50 | +8.00 | +2.11% | 32.23K | 19:59:33 | ||
Vestjysk Bank | 4.62 | 4.64 | 4.59 | +0.02 | +0.43% | 125.32K | 20:12:04 | ||
Vestum AB | 7.520 | 7.680 | 7.300 | +0.130 | +1.76% | 152.43K | 19:59:56 | ||
Viaplay AB | 0.73 | 0.74 | 0.70 | +0.01 | +1.53% | 15.77M | 19:59:53 | ||
Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 16:00:04 | ||
Viking Line | 22.80 | 22.80 | 22.10 | -0.20 | -0.87% | 0.39K | 19:58:47 | ||
VNV Global AB | 26.44 | 26.92 | 26.20 | -0.28 | -1.05% | 93.23K | 19:59:42 | ||
Volati | 102.6000 | 103.6000 | 101.0000 | +0.8000 | +0.79% | 12.21K | 19:59:45 | ||
WithSecure Oyj | 1.072 | 1.080 | 1.066 | -0.002 | -0.19% | 14.24K | 19:53:53 | ||
XANO Industri | 92.3 | 95.9 | 91.2 | -1.7 | -1.81% | 5.64K | 19:53:53 | ||
Xvivo Perfusion AB | 379.00 | 385.00 | 373.50 | +2.00 | +0.53% | 30.63K | 19:59:52 | ||
YIT | 1.93 | 1.95 | 1.84 | +0.03 | +1.42% | 237.66K | 20:09:34 | ||
Cibus Nordic Real Estate | 144.65 | 144.65 | 140.30 | +4.40 | +3.14% | 94.58K | 19:59:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.