종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.27 | 1.275 | 1.275 | 1.255 | -0.78% | 34.11M | 1.27-0.78% | 00:30:59 | |
VPLAYb Viaplay Group AB | 0.80 | 0.85 | 0.85 | 0.80 | -5.89% | 30.55M | 0.80-5.89% | 01:30:59 | |
KVIKA Kvika banki hf | 20.20 | 20.10 | 20.70 | 20.20 | +0.50% | 24.33M | 20.20+0.50% | 00:30:59 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.01 | 4.10 | 4.14 | 3.95 | -2.19% | 21.96M | 4.01-2.19% | 01:30:59 | |
NOBI Nobia | 4.41 | 3.93 | 4.47 | 4.12 | +12.23% | 5.8M | 4.41+12.23% | 01:30:59 |
종목명 | 가격 |
---|---|
GUBRA Gubra AS | 650.00+86.00+15.25% |
BITTI Bittium | 7.76+0.920+13.45% |
NOBI Nobia | 4.41+0.48+12.23% |
MILDEF MilDef Group AB | 200.50+17.50+9.56% |
IVSO Invisio Communications AB | 409.00+35.00+9.36% |
종목명 | 가격 |
---|---|
ORRON Orron Energy AB | 5.47-0.55-9.13% |
APOTEA Apotea Sverige AB | 77.70-5.91-7.07% |
HNSA Hansa Biopharma | 24.36-1.82-6.95% |
PCELL Powercell Sweden | 30.12-2.08-6.46% |
VPLAYb Viaplay AB | 0.80-0.05-5.89% |