상승 여력 | |||||||
---|---|---|---|---|---|---|---|
6.49 | 6.53 | 6.41 | +1.09% | 130.99K | aa.aa | ||
2.14 | 2.16 | 2.09 | +0.37% | 165.08K | aa.aa | ||
14.43 | 14.59 | 14.41 | +0.21% | 229.97K | aa.aa | ||
118.0 | 118.0 | 118.0 | +0.85% | 5 | aa.aa | ||
118.1 | 119.0 | 117.8 | +0.43% | 47.06K | aa.aa | ||
4.30 | 4.36 | 4.28 | -0.32% | 248.94K | aa.aa | ||
34.80 | 35.24 | 34.80 | -0.29% | 29.4K | aa.aa | ||
36.75 | 36.80 | 36.70 | +0.14% | 2.9K | aa.aa | ||
309.50 | 312.00 | 305.00 | +1.14% | 6.79K | aa.aa | ||
187.2 | 188.2 | 185.6 | +0.43% | 10.42K | aa.aa | ||
120.80 | 121.80 | 119.80 | +2.37% | 891 | aa.aa | ||
25.750 | 25.800 | 25.200 | +1.58% | 14.29K | aa.aa | ||
128.8 | 130.0 | 128.5 | -1.15% | 12.47K | aa.aa | ||
53.75 | 54.10 | 53.00 | +1.70% | 48.16K | aa.aa | ||
18.70 | 18.70 | 18.50 | +0.27% | 3.52K | aa.aa | ||
285.00 | 286.00 | 284.00 | +1.06% | 363 | aa.aa | ||
201.00 | 201.00 | 199.00 | 0.00% | 651 | aa.aa | ||
246.60 | 251.00 | 246.60 | -0.80% | 16.19K | aa.aa | ||
28.96 | 29.16 | 28.20 | +4.25% | 414.39K | aa.aa | ||
231.00 | 232.00 | 222.00 | +3.59% | 7.22K | aa.aa | ||
19.00 | 19.30 | 18.40 | +3.26% | 33.21K | aa.aa | ||
77.10 | 77.80 | 76.90 | +0.46% | 16.11K | aa.aa | ||
101.20 | 101.80 | 101.00 | -0.59% | 3.65K | aa.aa | ||
49.80 | 50.47 | 49.30 | +1.11% | 9.05K | aa.aa | ||
79.70 | 80.90 | 79.60 | -0.38% | 5.89K | aa.aa | ||
97.60 | 98.60 | 96.80 | +0.41% | 4.76K | aa.aa | ||
148.00 | 149.60 | 147.60 | 0.00% | 1.95K | aa.aa | ||
51.3 | 52.8 | 51.2 | -3.75% | 51.91K | aa.aa | ||
32.05 | 32.10 | 31.50 | +1.10% | 14.52K | aa.aa | ||
134.00 | 134.00 | 129.50 | +3.88% | 2.57K | aa.aa | ||
19.9 | 20.0 | 19.6 | +0.25% | 28.25K | aa.aa | ||
302.00 | 303.00 | 298.00 | -0.66% | 362 | aa.aa | ||
136.00 | 138.80 | 136.00 | 0.00% | 59.54K | aa.aa | ||
132.2 | 132.8 | 130.6 | +0.61% | 7.53K | aa.aa | ||
6.89 | 6.95 | 6.87 | -0.29% | 53.14K | aa.aa | ||
203.0 | 203.0 | 201.0 | +0.50% | 2.05K | aa.aa | ||
154.70 | 155.30 | 153.40 | +0.78% | 3.66K | aa.aa | ||
15.05 | 15.05 | 15.05 | 0.00% | 3.37K | aa.aa | ||
120.00 | 121.20 | 119.80 | 0.00% | 23.04K | aa.aa | ||
123.20 | 124.80 | 122.80 | +0.16% | 7.9K | aa.aa | ||
10.18 | 10.24 | 9.99 | +1.19% | 111.7K | aa.aa | ||
37.60 | 37.60 | 37.60 | 0.00% | 19 | aa.aa | ||
246.00 | 247.50 | 244.50 | +0.41% | 8.54K | aa.aa | ||
162.60 | 163.00 | 157.40 | +2.01% | 3.35K | aa.aa | ||
9.02 | 9.15 | 9.00 | -1.53% | 19.12K | aa.aa | ||
177.30 | 178.50 | 174.10 | +2.31% | 21.12K | aa.aa | ||
272.00 | 276.00 | 272.00 | -1.45% | 57 | aa.aa | ||
329.00 | 330.00 | 326.00 | +0.92% | 2.9K | aa.aa | ||
54.4 | 56.4 | 54.1 | -3.55% | 853 | aa.aa | ||
77 | 78 | 77 | -0.65% | 10.59K | aa.aa | ||
172.5 | 172.5 | 172.5 | +0.29% | 537 | aa.aa | ||
12.74 | 12.96 | 12.66 | +0.63% | 23.15K | aa.aa | ||
188.80 | 190.00 | 187.40 | +0.32% | 1.91K | aa.aa | ||
13.600 | 13.800 | 13.550 | -0.73% | 2.37K | aa.aa | ||
650.0 | 660.0 | 650.0 | -1.52% | 1.14K | aa.aa | ||
78.60 | 78.70 | 78.20 | +1.29% | 2.77K | aa.aa | ||
287.0 | 291.0 | 287.0 | -1.03% | 672 | aa.aa | ||
735.0 | 740.0 | 735.0 | 0.00% | 103 | aa.aa | ||
236.000 | 236.000 | 233.000 | +1.29% | 618 | aa.aa | ||
49.30 | 49.40 | 49.30 | +0.61% | 2.51K | aa.aa | ||
488 | 494 | 487 | -1.11% | 5.07K | aa.aa | ||
136.00 | 136.00 | 135.50 | +0.37% | 1.2K | aa.aa | ||
202.00 | 202.00 | 197.00 | +2.02% | 5.16K | aa.aa | ||
273.0 | 273.5 | 270.0 | +0.37% | 10.33K | aa.aa | ||
314.5 | 318.0 | 310.5 | +0.48% | 2.28K | aa.aa | ||
616 | 620 | 614 | -0.32% | 341 | aa.aa | ||
309 | 312 | 309 | 0.00% | 715 | aa.aa | ||
4.65 | 4.66 | 4.63 | +1.31% | 110.25K | aa.aa | ||
9.760 | 9.760 | 9.710 | +0.41% | 5.48K | aa.aa | ||
38.20 | 38.50 | 38.20 | -0.78% | 73 | aa.aa | ||
37.200 | 37.200 | 37.000 | +0.27% | 1.36K | aa.aa | ||
12.050 | 12.100 | 11.850 | -0.41% | 354 | aa.aa | ||
5.040 | 5.040 | 5.000 | -0.40% | 1.57K | aa.aa | ||
11.950 | 11.950 | 11.700 | +2.58% | 2.24K | aa.aa | ||
1.744 | 1.752 | 1.742 | +0.11% | 11.06K | aa.aa | ||
3.430 | 3.448 | 3.404 | +0.12% | 8.77K | aa.aa | ||
6.720 | 6.740 | 6.720 | 0.00% | 8 | aa.aa | ||
6.420 | 6.560 | 6.420 | -2.13% | 3.31K | aa.aa | ||
11.500 | 11.550 | 11.500 | +0.44% | 126 | aa.aa | ||
10.300 | 10.450 | 10.300 | 0.00% | 0 | aa.aa | ||
2.5500 | 2.5685 | 2.5320 | +0.63% | 45.78K | aa.aa | ||
0.825 | 0.835 | 0.825 | -0.36% | 10.88K | aa.aa | ||
11.2700 | 11.3100 | 11.2300 | +0.45% | 485 | aa.aa | ||
8.58 | 8.58 | 8.49 | 0.00% | 3.76K | aa.aa | ||
11.96 | 12.10 | 11.80 | +2.22% | 17.65K | aa.aa | ||
0.988 | 0.990 | 0.976 | -0.60% | 7.62K | aa.aa | ||
0.957 | 0.957 | 0.940 | -0.73% | 12.77K | aa.aa | ||
30.50 | 30.75 | 30.45 | +0.16% | 443 | aa.aa | ||
21.300 | 21.300 | 21.200 | +0.47% | 1.66K | aa.aa | ||
2.240 | 2.250 | 2.225 | +0.67% | 11.09K | aa.aa | ||
30.10 | 30.24 | 29.82 | 0.00% | 1.02K | aa.aa | ||
8.460 | 8.500 | 8.360 | +3.55% | 6.77K | aa.aa | ||
2.78 | 2.82 | 2.76 | -0.63% | 34.15K | aa.aa | ||
2.2700 | 2.2900 | 2.2700 | +4.61% | 165 | aa.aa | ||
20.50 | 20.70 | 20.50 | -0.97% | 49 | aa.aa | ||
107.000 | 107.000 | 106.000 | 0.00% | 2.03M | aa.aa | ||
1.350 | 1.385 | 1.345 | -0.74% | 75.83M | aa.aa | ||
468.00 | 468.00 | 454.00 | +3.31% | 1.46M | aa.aa | ||
39.400 | 39.400 | 39.100 | +1.03% | 767.2K | aa.aa | ||
20.600 | 21.000 | 20.600 | -1.90% | 7.54M | aa.aa | ||
44.90 | 44.98 | 44.62 | +0.63% | 764 | aa.aa | ||
137.20 | 137.20 | 135.40 | +1.48% | 16.02K | aa.aa | ||
8.120 | 8.120 | 8.080 | +0.50% | 11.6K | aa.aa | ||
75.00 | 75.00 | 75.00 | 0.00% | 17.38K | aa.aa | ||
310.00 | 312.00 | 310.00 | 0.00% | 1.1M | aa.aa | ||
52.75 | 55.50 | 52.75 | -3.21% | 5.5M | aa.aa | ||
11.040 | 11.100 | 11.000 | -0.63% | 63.73K | aa.aa | ||
5.49 | 5.49 | 5.34 | +2.85% | 4.04M | aa.aa | ||
18.25 | 18.25 | 18.25 | 0.00% | 21 | aa.aa | ||
31.64 | 31.94 | 31.00 | +2.06% | 13.31K | aa.aa | ||
4.14 | 4.26 | 4.09 | +1.12% | 298.22K | aa.aa | ||
19.560 | 19.740 | 19.360 | 0.00% | 18.47K | aa.aa | ||
90.00 | 90.50 | 90.00 | -0.33% | 929 | aa.aa | ||
30.90 | 31.50 | 30.90 | -4.63% | 76 | aa.aa | ||
446.40 | 448.00 | 442.40 | +0.13% | 9.64K | aa.aa | ||
77.80 | 80.10 | 77.30 | -1.64% | 234.5K | aa.aa | ||
205.60 | 209.00 | 205.40 | -0.10% | 12.21K | aa.aa | ||
88.70 | 89.00 | 87.70 | +1.14% | 9.12K | aa.aa | ||
80.70 | 82.80 | 80.10 | -1.82% | 49.4K | aa.aa | ||
17.320 | 17.440 | 17.320 | -0.69% | 318 | aa.aa | ||
13.80 | 13.90 | 13.60 | +0.73% | 28.92M | aa.aa | ||
118.00 | 118.00 | 116.00 | +2.61% | 7.12M | aa.aa | ||
10.75 | 10.75 | 10.70 | 0.00% | 1.18K | aa.aa | ||
119.40 | 120.00 | 118.80 | 0.00% | 14.08K | aa.aa | ||
32.76 | 33.56 | 32.66 | -1.50% | 74.26K | aa.aa | ||
3.17 | 3.18 | 3.11 | +1.12% | 19.14K | aa.aa | ||
329.00 | 331.50 | 328.00 | -0.75% | 5.12K | aa.aa | ||
53.80 | 54.80 | 52.10 | +3.26% | 22.47K | aa.aa | ||
26.00 | 27.20 | 25.60 | 0.00% | 0 | aa.aa | ||
26.85 | 27.00 | 26.70 | -0.19% | 6.24K | aa.aa | ||
81.000 | 81.050 | 80.050 | +1.00% | 16.65K | aa.aa | ||
25.84 | 26.16 | 25.52 | +0.16% | 91.21K | aa.aa | ||
31.99 | 34.30 | 31.90 | -5.58% | 1.47M | aa.aa | ||
402.500 | 407.500 | 402.000 | +0.12% | 2.94K | aa.aa | ||
221.00 | 221.00 | 219.00 | +0.45% | 780 | aa.aa | ||
10.620 | 10.840 | 10.420 | -1.67% | 54.34K | aa.aa | ||
473.50 | 474.00 | 464.00 | +1.72% | 4.07K | aa.aa | ||
7.97 | 8.05 | 7.94 | -0.75% | 2.92K | aa.aa | ||
14.000 | 14.000 | 13.900 | 0.00% | 5.7M | aa.aa | ||
60.70 | 61.00 | 59.60 | +1.17% | 162.35K | aa.aa | ||
6.96 | 7.31 | 6.96 | -4.40% | 496.75K | aa.aa | ||
81.75 | 82.00 | 80.15 | +2.00% | 229.91K | aa.aa | ||
265.00 | 267.00 | 265.00 | -0.75% | 3.78K | aa.aa | ||
19.100 | 19.200 | 19.100 | +0.53% | 1.12K | aa.aa | ||
37.15 | 38.00 | 37.15 | -1.07% | 60.56K | aa.aa | ||
23.5400 | 23.5600 | 23.5400 | -0.08% | 1.85K | aa.aa | ||
13.7500 | 13.8000 | 13.6700 | +0.66% | 4.55K | aa.aa | ||
11.00 | 11.00 | 11.00 | 0.00% | 1 | aa.aa | ||
10.49 | 10.56 | 10.27 | +2.14% | 188.4K | aa.aa | ||
73.10 | 73.10 | 70.70 | +2.52% | 37.23K | aa.aa | ||
393.00 | 396.00 | 387.00 | +1.55% | 5.3K | aa.aa | ||
48.5350 | 48.5350 | 47.6200 | +0.60% | 2.54K | aa.aa | ||
32.04 | 32.38 | 31.84 | +0.13% | 10.02K | aa.aa | ||
110.6000 | 110.8000 | 110.2000 | +0.55% | 2.51K | aa.aa | ||
21.00 | 21.20 | 21.00 | +3.96% | 15.36M | aa.aa | ||
158.80 | 159.34 | 157.66 | -0.13% | 4.92K | aa.aa | ||
113.0000 | 113.0000 | 108.5000 | +4.63% | 2.24M | aa.aa | ||
101.30 | 102.60 | 100.80 | 0.00% | 20.65K | aa.aa | ||
48.8000 | 48.8000 | 48.4000 | +0.83% | 522 | aa.aa | ||
33.160 | 33.340 | 32.780 | +1.41% | 53.7K | aa.aa | ||
226.800 | 228.400 | 223.400 | +1.98% | 15.22K | aa.aa | ||
2.735 | 2.770 | 2.735 | -0.73% | 4.08K | aa.aa | ||
128.50 | 131.40 | 127.10 | -2.65% | 48.79K | aa.aa | ||
13.020 | 13.140 | 13.000 | +0.46% | 1.77K | aa.aa | ||
134.60 | 136.00 | 134.60 | -1.03% | 2.06K | aa.aa | ||
21.60 | 21.80 | 21.30 | +2.37% | 4.99K | aa.aa | ||
18.30 | 18.54 | 18.18 | +0.33% | 29.93K | aa.aa | ||
108.600 | 109.800 | 108.600 | 0.00% | 2.18K | aa.aa | ||
11.8800 | 11.9000 | 11.8600 | +0.17% | 10.68K | aa.aa | ||
21.8000 | 21.9000 | 21.6000 | +0.93% | 302 | aa.aa | ||
38.20 | 38.60 | 38.08 | -0.68% | 58.08K | aa.aa | ||
177.20 | 178.80 | 176.80 | +0.51% | 28.26K | aa.aa | ||
20.95 | 21.00 | 20.90 | +0.24% | 37.21M | aa.aa | ||
48.05 | 48.20 | 47.95 | +0.10% | 4.22K | aa.aa | ||
2.73 | 2.74 | 2.71 | +0.37% | 30.91K | aa.aa | ||
68.60 | 68.60 | 68.00 | +1.18% | 3.06K | aa.aa | ||
26.42 | 26.98 | 26.40 | -0.68% | 85.34K | aa.aa | ||
0.634 | 0.636 | 0.626 | -0.31% | 4.38K | aa.aa | ||
10.68 | 10.68 | 10.14 | -4.30% | 58.45K | aa.aa | ||
328.00 | 334.00 | 328.00 | -0.30% | 92 | aa.aa | ||
7.98 | 8.00 | 7.75 | +3.57% | 144.41K | aa.aa | ||
22.13 | 22.30 | 22.10 | +0.11% | 4.54K | aa.aa | ||
1.22 | 1.22 | 1.22 | 0.00% | 133 | aa.aa | ||
0.60 | 0.63 | 0.60 | -3.11% | 2.81M | aa.aa | ||
89.50 | 90.00 | 89.30 | +1.13% | 1.3K | aa.aa | ||
60.800 | 61.000 | 60.600 | -1.30% | 2.67K | aa.aa | ||
17.16 | 17.52 | 16.98 | +0.94% | 23.3K | aa.aa | ||
12.75 | 13.00 | 12.75 | -1.92% | 10 | aa.aa | ||
20.25 | 20.30 | 20.25 | 0.00% | 199 | aa.aa | ||
49.00 | 49.00 | 48.80 | 0.00% | 92 | aa.aa | ||
20.92 | 21.24 | 20.80 | +0.10% | 26.43K | aa.aa | ||
182.40 | 182.60 | 182.40 | 0.00% | 917 | aa.aa | ||
40.10 | 40.95 | 40.00 | 0.00% | 8.53K | aa.aa | ||
92.00 | 92.40 | 91.50 | +0.55% | 5.14K | aa.aa | ||
77.00 | 77.80 | 77.00 | -1.03% | 322 | aa.aa | ||
8.28 | 8.29 | 8.05 | +2.80% | 101.72K | aa.aa | ||
9.96 | 10.02 | 9.96 | -0.45% | 19.13K | aa.aa | ||
38.70 | 40.60 | 38.30 | -0.51% | 1.91K | aa.aa | ||
160.40 | 160.80 | 155.20 | +2.69% | 140.27K | aa.aa | ||
47.40 | 47.62 | 47.22 | -1.54% | 7.49K | aa.aa | ||
48.76 | 49.32 | 48.72 | +0.12% | 22.87K | aa.aa | ||
11.08 | 11.16 | 11.04 | -0.18% | 1.94K | aa.aa | ||
49.70 | 49.95 | 49.50 | +1.12% | 18.74K | aa.aa | ||
16.38 | 16.46 | 16.06 | +1.99% | 38.95K | aa.aa | ||
16.62 | 16.64 | 16.36 | +1.09% | 15.7K | aa.aa | ||
39.00 | 39.00 | 38.50 | -0.51% | 2.1K | aa.aa | ||
24.93 | 25.00 | 24.60 | +2.15% | 4.53K | aa.aa | ||
70.00 | 70.20 | 69.30 | +0.43% | 24.46K | aa.aa | ||
42.60 | 42.80 | 42.30 | +0.95% | 4.13K | aa.aa | ||
174.60 | 177.00 | 170.00 | +0.11% | 2.83K | aa.aa | ||
51.60 | 53.00 | 50.00 | +3.20% | 11.06K | aa.aa | ||
1.76 | 1.78 | 1.75 | -0.34% | 19.32K | aa.aa | ||
18.90 | 18.90 | 18.60 | +1.07% | 284.83K | aa.aa | ||
40.75 | 41.20 | 40.50 | +1.24% | 90.01K | aa.aa | ||
198.50 | 198.50 | 197.00 | +1.02% | 350.53K | aa.aa | ||
17.70 | 17.80 | 17.60 | +0.68% | 60.56K | aa.aa | ||
630.00 | 630.00 | 618.00 | +0.32% | 2.48K | aa.aa | ||
81.55 | 81.60 | 80.40 | +1.94% | 12.16K | aa.aa | ||
148.60 | 148.80 | 148.60 | -0.13% | 115.63K | aa.aa | ||
3,180.00 | 3,180.00 | 3,140.00 | +0.63% | 16.22K | aa.aa | ||
24.55 | 24.60 | 23.91 | -1.74% | 5.72K | aa.aa | ||
18.19 | 18.35 | 18.09 | -0.92% | 5.25K | aa.aa | ||
79.99 | 80.41 | 78.00 | +0.44% | 129.65K | aa.aa | ||
49.70 | 49.89 | 49.01 | +2.24% | 8.45K | aa.aa | ||
32.60 | 32.60 | 32.50 | 0.00% | 1.16K | aa.aa |