종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.43 | 1.41 | 1.43 | 1.405 | +1.42% | 145.2M | 1.43+1.42% | 00:30:59 | |
KVIKA Kvika banki hf | 20.10 | 19.90 | 20.10 | 19.75 | +1.01% | 53.54M | 20.10+1.01% | 00:30:59 | |
VPLAYb Viaplay Group AB | 0.63 | 0.64 | 0.64 | 0.61 | -1.56% | 30.83M | 0.63-1.56% | 01:30:59 | |
EIKF Eik Fasteignafelag HF | 13.60 | 13.70 | 13.80 | 13.50 | -0.73% | 8.84M | 13.60-0.73% | 00:30:59 | |
HEIMAR Heimar hf | 37.20 | 37.60 | 37.60 | 37.20 | -1.06% | 7.72M | 37.20-1.06% | 00:30:59 |
종목명 | 가격 |
---|---|
SEDANA Sedana Medical | 18.96+3.60+23.44% |
GREENH Green Hydrogen Systems AS | 2.94+0.29+10.94% |
PCELL Powercell Sweden | 35.64+2.64+8.00% |
HNSA Hansa Biopharma | 38.88+2.24+6.11% |
TNOM Talenom Oyj | 3.75+0.21+5.93% |
종목명 | 가격 |
---|---|
GUBRA Gubra AS | 610.00-98.00-13.84% |
VPLAYa Viaplay AB | 1.26-0.08-5.97% |
CS CoinShares International | 82.40-5.00-5.72% |
MEKO Mekonomen | 131.40-7.8-5.60% |
MMGRb Momentum AB | 171.00-9.40-5.21% |