종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.38 | 1.425 | 1.42 | 1.365 | -3.51% | 124.71M | 1.38-3.51% | 11/01 | |
VPLAYb Viaplay Group AB | 0.60 | 0.61 | 0.62 | 0.59 | -1.71% | 15.81M | 0.60-1.71% | 01:09:55 | |
KVIKA Kvika banki hf | 21.00 | 20.90 | 21.00 | 20.60 | +0.48% | 6.45M | 21.00+0.48% | 00:29:44 | |
SKAGI Vatryggingafelag Islands hf | 20.60 | 21.00 | 20.80 | 20.60 | -1.90% | 574.04K | 20.60-1.90% | 13/01 | |
SJOVA Sjova | 51.00 | 49.60 | 51.00 | 50.00 | +2.82% | 8.62M | 51.00+2.82% | 11/01 |
종목명 | 가격 |
---|---|
DABA Danske Andelskassers Bank | 15.40+1.050+7.32% |
IARb IAR Systems Group B | 125.00+7.50+6.38% |
EIMS Eimskipafelag Islands hf | 426.00+8.00+1.91% |
VESTUM Vestum AB | 11.30+0.220+1.99% |
MATAS Matas | 138.20+6.40+4.86% |
종목명 | 가격 |
---|---|
BONAVa Bonava A | 9.50-0.70-6.86% |
CINT Cint Group AB | 11.01-0.74-6.30% |
CATa Catella AB A | 26.60-0.60-2.21% |
BONAVb Bonava B | 8.03+0.03+0.31% |
CINPHA Cinclus Pharma Holding AB | 19.54-0.57-2.86% |