종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.35 | 1.35 | 1.385 | 1.345 | -0.74% | 75.83M | 1.35-0.74% | 08/02 | |
KVIKA Kvika banki hf | 20.95 | 20.95 | 21.00 | 20.90 | +0.24% | 37.21M | 20.95+0.24% | 08/02 | |
EIKF Eik Fasteignafelag HF | 13.80 | 13.80 | 13.90 | 13.60 | +0.73% | 28.92M | 13.80+0.73% | 08/02 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.34 | 5.34 | 5.45 | 5.22 | -2.02% | 22.39M | 5.34-2.02% | 08/02 | |
SKEL Skeljungur Ltd | 21.00 | 21.00 | 21.20 | 21.00 | +3.96% | 15.36M | 21.00+3.96% | 08/02 |
종목명 | 가격 |
---|---|
MILDEF MilDef Group AB | 156.20+9.20+6.26% |
ATTE Attendo International publ AB | 60.00+3.50+6.19% |
OKDAV Oriola KD A | 0.994+0.048+5.29% |
HAPD Hampidjan | 113.00+5.0000+4.63% |
CLASb Clas Ohlson B | 248.60+10.20+4.28% |
종목명 | 가격 |
---|---|
CTTS CTT Systems AB | 223.00-56.00-20.07% |
HOFI Hoist Finance AB | 79.10-19.10-19.45% |
YIT YIT | 2.13-0.38-15.10% |
HTRO Hexatronic Group AB | 33.88-5.50-13.97% |
ITAB ITAB Shop Concept | 19.80-2.0-9.17% |