종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NDAFI Nordea Bank Abp | 10.995 | 10.945 | 11.06 | 10.995 | +0.46% | 412.82K | 10.995+0.46% | 17:18:05 | |
ALISA Alisa Pankki Oyj | 0.20 | 0.20 | 0.21 | 0.20 | +3.59% | 24.2K | 0.20+3.59% | 16:45:49 | |
AKTIA Aktia Bank Abp | 9.58 | 9.57 | 9.62 | 9.51 | +0.10% | 25.5K | 9.58+0.10% | 17:08:58 | |
TAALA Taaleri Oyj | 8.32 | 8.10 | 8.32 | 8.10 | +2.72% | 7.87K | 8.32+2.72% | 17:16:00 | |
OMASP Oma Saastopankki Oyj | 16.10 | 16.74 | 16.22 | 15.72 | -3.82% | 85.12K | 16.10-3.82% | 17:05:29 |
종목명 | 가격 |
---|---|
OMASP Oma Saastopankki | 16.10-0.64-3.82% |
TAALA Taaleri | 8.32+0.22+2.72% |
ALISA Alisa Pankki Oyj | 0.20+0.01+3.59% |
NDAFI Nordea Bank | 10.995+0.050+0.46% |
ALBBV Bank of Aland PLC | 32.80-0.100-0.30% |
종목명 | 가격 |
---|---|
AKTIA Aktia Bank | 9.58+0.010+0.10% |
ALBAV Bank of Aland PLC A | 33.90+1.20+3.67% |
ALBBV Bank of Aland PLC | 32.80-0.100-0.30% |
NDAFI Nordea Bank | 11.005+0.060+0.55% |
ALISA Alisa Pankki Oyj | 0.21+0.01+7.18% |