종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -3.09% | 998.62K | 0.02-3.09% | 19:35:17 | |
ALMB Alm Brand | 12.12 | 11.90 | 12.12 | 11.92 | +1.85% | 632.49K | 12.12+1.85% | 19:40:15 | |
NOVOb Novo Nordisk A/S Class B | 884.70 | 875.30 | 886.10 | 872.40 | +1.07% | 535.6K | 884.70+1.07% | 19:43:20 | |
PEGRP Pharma Equity Group AS | 0.261 | 0.277 | 0.271 | 0.257 | -5.78% | 529.72K | 0.261-5.78% | 18:59:28 | |
VJBA Vestjysk Bank | 4.66 | 4.58 | 4.66 | 4.51 | +1.75% | 498.18K | 4.66+1.75% | 19:33:22 |
종목명 | 가격 | |
---|---|---|
STRINVS Strategic Investments AS | 1.17 | +0.060 | +5.41%
NETCG Netcompany | 263.80 | +9.00 | +3.53%
BO Bang & Olufsen | 9.46 | +0.30 | +3.28%
GN Gn Store Nord | 187.90 | +5.9 | +3.27%
EMBLA Embla Medical hf | 31.00 | +0.90 | +2.99%
종목명 | 가격 | |
---|---|---|
ROVS SSBV Rovsing | 34.80 | -2.800 | -7.45%
PEGRP Pharma Equity AS | 0.261 | -0.016 | -5.78%
SHAPE Shape Robotics AS | 31.80 | -1.90 | -5.64%
NEWCAP Newcap Holding | 0.181 | -0.009 | -4.74%
GJ Glunz & Jensen | 68.50 | -3.00 | -4.20%