종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MOBAM Morrow Bank ASA | 10.30 | 10.30 | 10.80 | 9.82 | +7.97% | 2.77M | 10.30+7.97% | 00:25:59 | |
DNB DNB | 264.80 | 264.80 | 266.80 | 261.60 | -0.23% | 1.83M | 264.80-0.23% | 00:25:59 | |
STB Storebrand | 124.80 | 124.80 | 125.30 | 124.20 | -0.24% | 441.96K | 124.80-0.24% | 00:25:59 | |
GJFG Gjensidige Forsikring ASA | 229.40 | 229.40 | 229.60 | 227.80 | -0.09% | 241.01K | 229.40-0.09% | 00:25:59 | |
SB1NO Sparebank 1 SR Bank ASA | 158.60 | 158.60 | 159.40 | 156.80 | 0.00% | 225.38K | 158.600.00% | 00:25:59 |
종목명 | 가격 |
---|---|
MOBAM Morrow Bank | 10.30+0.76+7.97% |
VVL Voss Veksel La | 334.00+2.00+0.60% |
AKER Aker ASA | 587.00+2.00+0.34% |
ABGA ABG Sundal Collier Holding ASA | 6.93+0.01+0.14% |
SB1NO Sparebank 1 SR Bank ASA | 158.600.000.00% |
종목명 | 가격 |
---|---|
BIEN Bien Sparebank | 131.00-3.00-2.24% |
PROT Protector Forsikring | 306.00-6.00-1.92% |
B2I B2holding | 9.99-0.15-1.48% |
PARB Pareto Bank | 74.10-1.10-1.46% |
TRER Treasure | 29.20-0.20-0.68% |