종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 203.70 | 202.60 | 205.10 | 203.50 | +0.54% | 1.36M | 203.70+0.54% | 10/05 | |
STB Storebrand | 111.10 | 110.00 | 111.50 | 110.40 | +1.00% | 674.46K | 111.10+1.00% | 10/05 | |
B2I B2holding ASA | 9.28 | 9.09 | 9.38 | 9.09 | +2.09% | 659.68K | 9.28+2.09% | 10/05 | |
ABGA ABG Sundal Collier Holding ASA | 5.91 | 5.80 | 5.92 | 5.82 | +1.90% | 498.38K | 5.91+1.90% | 10/05 | |
ACR Axactor SE | 4.43 | 4.46 | 4.54 | 4.41 | -0.56% | 449.53K | 4.43-0.56% | 10/05 |
종목명 | 가격 |
---|---|
B2I B2holding | 9.28+0.19+2.09% |
AKER Aker ASA | 631.00+12.00+1.94% |
ABGA ABG Sundal Collier Holding ASA | 5.91+0.11+1.90% |
GJFG Gjensidige Forsikring ASA | 186.80+2.70+1.47% |
BIEN Bien Sparebank | 88.50+1.00+1.14% |
종목명 | 가격 |
---|---|
MOBAM Morrow Bank | 4.33-0.06-1.37% |
ACR Axactor | 4.43-0.03-0.56% |
PROT Protector Forsikring | 241.500.000.00% |
AFK Arendals F.Kom | 182.80+0.8+0.44% |
DNB DNB | 203.70+1.10+0.54% |