종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 227.20 | 225.60 | 227.40 | 225.70 | +0.71% | 201.14K | 227.20+0.71% | 20:13:54 | |
ACR Axactor SE | 3.89 | 3.95 | 4.00 | 3.89 | -1.52% | 184.82K | 3.89-1.52% | 20:01:10 | |
ABGA ABG Sundal Collier Holding ASA | 7.02 | 7.08 | 7.08 | 7.02 | -0.85% | 88.74K | 7.02-0.85% | 19:47:31 | |
STB Storebrand | 122.00 | 120.10 | 122.00 | 120.20 | +1.58% | 74.18K | 122.00+1.58% | 20:11:55 | |
MOBAM Morrow Bank ASA | 9.48 | 9.20 | 9.50 | 9.30 | +3.04% | 45.96K | 9.48+3.04% | 20:12:30 |
종목명 | 가격 |
---|---|
BIEN Bien Sparebank | 122.00+5.00+4.27% |
MOBAM Morrow Bank | 9.48+0.28+3.04% |
SB1NO Sparebank 1 SR Bank ASA | 146.40+2.80+1.95% |
STB Storebrand | 121.70+1.60+1.33% |
AKER Aker ASA | 547.00+7.00+1.30% |
종목명 | 가격 |
---|---|
TRER Treasure | 27.30-0.50-1.80% |
ACR Axactor | 3.89-0.06-1.52% |
ABGA ABG Sundal Collier Holding ASA | 7.02-0.06-0.85% |
AFK Arendals F.Kom | 142.00-1.0-0.70% |
PROT Protector Forsikring | 285.00-1.00-0.35% |