종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EQNR Equinor ASA | 263.05 | 252.25 | 263.90 | 252.75 | +4.28% | 5.68M | 263.05+4.28% | 00:25:59 | |
VAR Var Energi ASA | 30.60 | 30.56 | 30.66 | 30.08 | +0.13% | 4.92M | 30.60+0.13% | 00:25:59 | |
NEL Nel ASA | 2.05 | 1.98 | 2.08 | 1.97 | +3.54% | 4.27M | 2.05+3.54% | 00:25:59 | |
DNO Dno ASA | 12.50 | 12.22 | 12.57 | 12.05 | +2.29% | 2.92M | 12.50+2.29% | 00:25:59 | |
AKRBP Aker BP ASA | 231.80 | 227.90 | 234.20 | 228.10 | +1.71% | 1.72M | 231.80+1.71% | 00:25:59 |
종목명 | 가격 |
---|---|
SCANA Scana ASA | 2.35+0.160+7.31% |
EQNR Equinor | 263.05+10.80+4.28% |
NEL Nel ASA | 2.05+0.07+3.54% |
DNO Dno | 12.50+0.28+2.29% |
REACH Reach Subsea | 6.76+0.140+2.11% |
종목명 | 가격 |
---|---|
IOX Interoil | 1.80-0.15-7.70% |
PRSO Prosafe | 6.84-0.55-7.44% |
HYPRO HydrogenPro AS | 4.71-0.22-4.46% |
SHLF Shelf Drilling | 7.08-0.28-3.81% |
DOFG Dof ASA | 81.25-2.90-3.45% |