종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ASA Atlantic Sapphire As | 0.95 | 0.95 | 0.96 | 0.89 | +4.40% | 2.27M | 0.95+4.40% | 02/05 | |
ORK Orkla | 75.60 | 75.60 | 75.70 | 74.60 | -0.26% | 1.98M | 75.60-0.26% | 02/05 | |
MOWI Mowi ASA | 193.60 | 193.60 | 195.35 | 191.55 | -1.20% | 939.73K | 193.60-1.20% | 02/05 | |
LSG Leroy Seafood Group ASA | 48.86 | 48.86 | 50.40 | 48.38 | -0.69% | 761.19K | 48.86-0.69% | 02/05 | |
GSFG Grieg Seafood | 70.35 | 70.35 | 72.55 | 70.25 | -2.29% | 358.4K | 70.35-2.29% | 02/05 |
종목명 | 가격 |
---|---|
ASA Atlantic Sapphire | 0.95+0.04+4.40% |
HBC Hofseth Biocare | 2.04+0.01+0.49% |
ORK Orkla | 75.60-0.20-0.26% |
LSG Leroy Seafood | 48.86-0.34-0.69% |
MOWI Mowi | 193.60-2.35-1.20% |
종목명 | 가격 |
---|---|
SALM Salmar ASA | 667.00-34.50-4.92% |
BAKKA Bakkafrost P/F | 647.00-18.50-2.78% |
SACAM Salmones Camanchaca | 23.40-0.60-2.50% |
GSFG Grieg Seafood | 70.35-1.65-2.29% |
AKBM Aker Biomarine AS | 69.00-1.20-1.71% |