종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 17.51 | 17.51 | 17.70 | 17.35 | -1.16% | 3.64M | 17.51-1.16% | 03/05 | |
FRO Frontline Ltd | 267.10 | 267.10 | 272.70 | 265.30 | +0.41% | 1.19M | 267.10+0.41% | 03/05 | |
HAUTO Hoegh Autoliners ASA | 112.50 | 112.50 | 113.10 | 110.60 | -0.09% | 1.05M | 112.50-0.09% | 03/05 | |
SAGAS Saga Pure ASA | 1.27 | 1.27 | 1.275 | 1.255 | +0.79% | 931.63K | 1.27+0.79% | 03/05 | |
HAFNI Hafnia Ltd | 84.70 | 84.70 | 85.80 | 84.55 | +0.36% | 734.12K | 84.70+0.36% | 03/05 |
종목명 | 가격 |
---|---|
AMSCM Amsc ASA | 32.00+1.25+4.07% |
JINJ Jinhui Shipping | 6.14+0.22+3.72% |
OET Okeanis Eco Tankers | 344.50+6.50+1.92% |
AGAS Avance Gas Holding Ltd | 162.60+2.20+1.37% |
KCCK Klaveness Combination Carriers | 108.60+1.20+1.12% |
종목명 | 가격 |
---|---|
BELCO Belships | 24.45-1.10-4.31% |
EQVA Eqva ASA | 3.52-0.110-3.03% |
ODF Odfjell SE | 170.60-4.60-2.63% |
ODFB Odfjell B | 148.50-4.00-2.62% |
FLNG FLEX LNG | 286.40-6.40-2.19% |