종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MCY Mercury NZ Ltd | 6.13 | 6.00 | 6.13 | 6.08 | +2.17% | 30.01K | 6.13+2.17% | 06:18:15 | |
GNE Genesis Energy Ltd | 2.18 | 2.16 | 2.18 | 2.17 | +0.93% | 18.18K | 2.18+0.93% | 06:15:12 | |
IFT Infratil Ltd | 11.87 | 11.91 | 11.92 | 11.87 | -0.38% | 9.23K | 11.87-0.38% | 06:18:14 | |
MEL Meridian Energy Ltd | 5.90 | 6.04 | 6.03 | 5.86 | -2.32% | 4.25K | 5.90-2.32% | 06:17:02 | |
CEN Contact Energy Ltd | 9.60 | 9.67 | 9.60 | 9.52 | -0.72% | 2.57K | 9.60-0.72% | 06:16:57 |
종목명 | 가격 |
---|---|
MCY Mercury NZ | 6.14+0.14+2.33% |
GNE Genesis Energy Ltd | 2.18+0.02+0.93% |
NWF NZ Windfarms | 0.1310.000.00% |
CEN Contact Energy Ltd | 9.670.000.00% |
MNW Manawa Energy | 5.700.000.00% |
종목명 | 가격 |
---|---|
MEL Meridian Energy Ltd | 5.99-0.05-0.83% |
VCT Vector Ltd | 4.12-0.02-0.48% |
IFT Infratil | 11.90-0.01-0.08% |
NWF NZ Windfarms | 0.1310.000.00% |
CEN Contact Energy Ltd | 9.670.000.00% |