종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MCY Mercury NZ Ltd | 6.40 | 6.38 | 6.44 | 6.35 | +0.16% | 2.13M | 6.40+0.16% | 21/02 | |
NWF NZ Windfarms Ltd | 0.23 | 0.225 | 0.235 | 0.225 | +4.44% | 1.98M | 0.23+4.44% | 21/02 | |
IFT Infratil Ltd | 10.82 | 10.94 | 11.02 | 10.81 | -1.10% | 1.64M | 10.82-1.10% | 21/02 | |
MEL Meridian Energy Ltd | 5.88 | 5.89 | 6.07 | 5.88 | 0.00% | 1.1M | 5.880.00% | 21/02 | |
CEN Contact Energy Ltd | 9.12 | 9.16 | 9.26 | 9.10 | -0.44% | 1.02M | 9.12-0.44% | 21/02 |
종목명 | 가격 |
---|---|
NWF NZ Windfarms | 0.23+0.0050+4.44% |
MCY Mercury NZ | 6.40+0.01+0.16% |
VCT Vector Ltd | 3.950.000.00% |
MEL Meridian Energy Ltd | 5.880.000.00% |
CEN Contact Energy Ltd | 9.12-0.04-0.44% |
종목명 | 가격 |
---|---|
GNE Genesis Energy Ltd | 2.28-0.08-3.39% |
IFT Infratil | 10.82-0.12-1.10% |
MNW Manawa Energy | 5.10-0.04-0.78% |
CEN Contact Energy Ltd | 9.12-0.04-0.44% |
VCT Vector Ltd | 3.950.000.00% |