종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEN Contact Energy Ltd | 8.58 | 8.51 | 8.58 | 8.43 | +0.82% | 1.93M | 8.58+0.82% | 19/04 | |
MEL Meridian Energy Ltd | 5.89 | 5.84 | 5.89 | 5.72 | +0.86% | 1.69M | 5.89+0.86% | 19/04 | |
IFT Infratil Ltd | 10.81 | 10.93 | 10.90 | 10.81 | -1.10% | 451.25K | 10.81-1.10% | 19/04 | |
MCY Mercury NZ Ltd | 6.44 | 6.49 | 6.49 | 6.36 | -0.77% | 416.8K | 6.44-0.77% | 19/04 | |
GNE Genesis Energy Ltd | 2.34 | 2.35 | 2.35 | 2.33 | -0.43% | 407.98K | 2.34-0.43% | 19/04 |
종목명 | 가격 | |
---|---|---|
MEL Meridian Energy Ltd | 5.89 | +0.05 | +0.86%
CEN Contact Energy Ltd | 8.58 | +0.07 | +0.82%
GNE Genesis Energy Ltd | 2.34 | -0.01 | -0.43%
MCY Mercury NZ | 6.44 | -0.05 | -0.77%
VCT Vector Ltd | 3.72 | -0.04 | -1.06%
종목명 | 가격 | |
---|---|---|
MNW Manawa Energy | 4.56 | -0.08 | -1.72%
NWF NZ Windfarms | 0.138 | -0.0020 | -1.43%
IFT Infratil | 10.81 | -0.12 | -1.10%
VCT Vector Ltd | 3.72 | -0.04 | -1.06%
MCY Mercury NZ | 6.44 | -0.05 | -0.77%