종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IFT Infratil Ltd | 12.42 | 12.65 | 12.64 | 12.32 | -1.86% | 198.76K | 12.42-1.86% | 08:31:17 | |
VCT Vector Ltd | 3.83 | 3.83 | 3.83 | 3.81 | 0.00% | 163.67K | 3.830.00% | 07:46:50 | |
GNE Genesis Energy Ltd | 2.07 | 2.06 | 2.07 | 2.06 | +0.49% | 134.81K | 2.07+0.49% | 08:20:43 | |
MCY Mercury NZ Ltd | 6.66 | 6.65 | 6.68 | 6.63 | +0.08% | 78.93K | 6.66+0.08% | 08:31:11 | |
NWF NZ Windfarms Ltd | 0.13 | 0.131 | 0.13 | 0.129 | -0.76% | 71.58K | 0.13-0.76% | 08:21:08 |
종목명 | 가격 |
---|---|
GNE Genesis Energy Ltd | 2.07+0.01+0.49% |
MEL Meridian Energy Ltd | 5.92+0.04+0.68% |
MCY Mercury NZ | 6.66+0.01+0.08% |
VCT Vector Ltd | 3.830.000.00% |
MNW Manawa Energy | 5.350.000.00% |
종목명 | 가격 |
---|---|
IFT Infratil | 12.42-0.24-1.86% |
NWF NZ Windfarms | 0.13-0.0010-0.76% |
CEN Contact Energy Ltd | 8.46-0.04-0.47% |
MNW Manawa Energy | 5.350.000.00% |
VCT Vector Ltd | 3.830.000.00% |