종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 3.07 | 3.05 | 3.08 | 3.04 | +0.66% | 549.18K | 3.07+0.66% | 08:49:20 | |
CNU Chorus Ltd | 8.90 | 8.90 | 8.90 | 8.78 | +0.06% | 34.88K | 8.90+0.06% | 08:56:14 | |
SKT Sky Network Television | 2.58 | 2.58 | 2.60 | 2.56 | 0.00% | 15.61K | 2.580.00% | 09:24:13 | |
NZM NZME Ltd | 1.03 | 1.01 | 1.03 | 1.01 | +1.98% | 6.27K | 1.03+1.98% | 08:47:42 | |
VTL Vital Ltd | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.270.00% | 15/11 |
종목명 | 가격 |
---|---|
NZM NZME | 1.03+0.0200+1.98% |
SPK Spark New Zealand | 3.07+0.02+0.66% |
CNU Chorus | 8.90+0.01+0.06% |
SKT Sky Network Television | 2.580.000.00% |
VTL Vital Ltd | 0.270.000.00% |
종목명 | 가격 |
---|---|
SKT Sky Network Television | 2.580.000.00% |
VTL Vital Ltd | 0.270.000.00% |
CNU Chorus | 8.90+0.01+0.06% |
SPK Spark New Zealand | 3.07+0.02+0.66% |
NZM NZME | 1.03+0.0200+1.98% |