종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.65 | 4.74 | 4.76 | 4.65 | -1.80% | 2.44M | 4.65-1.80% | 26/04 | |
SKT Sky Network Television | 2.83 | 2.85 | 2.86 | 2.82 | -0.70% | 300.63K | 2.83-0.70% | 26/04 | |
CNU Chorus Ltd | 7.20 | 7.34 | 7.37 | 7.18 | -1.91% | 178.98K | 7.20-1.91% | 26/04 | |
NZM NZME Ltd | 0.86 | 0.88 | 0.89 | 0.86 | -2.27% | 17.25K | 0.86-2.27% | 26/04 | |
VTL Vital Ltd | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 5K | 0.240.00% | 07:20:16 |
종목명 | 가격 | |
---|---|---|
VTL Vital Ltd | 0.24 | 0.00 | 0.00%
SKT Sky Network Television | 2.83 | -0.0200 | -0.70%
SPK Spark New Zealand | 4.65 | -0.09 | -1.80%
CNU Chorus | 7.20 | -0.14 | -1.91%
NZM NZME | 0.86 | -0.0200 | -2.27%
종목명 | 가격 | |
---|---|---|
NZM NZME | 0.86 | -0.0200 | -2.27%
CNU Chorus | 7.20 | -0.14 | -1.91%
SPK Spark New Zealand | 4.65 | -0.09 | -1.80%
SKT Sky Network Television | 2.83 | -0.0200 | -0.70%
VTL Vital Ltd | 0.24 | 0.00 | 0.00%