종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.87 | 2.89 | 2.93 | 2.86 | -0.69% | 5.39M | 2.87-0.69% | 13:39:59 | |
CNU Chorus Ltd | 9.01 | 9.05 | 9.03 | 8.95 | -0.44% | 387.2K | 9.01-0.44% | 13:39:59 | |
NZM NZME Ltd | 1.06 | 1.07 | 1.06 | 1.04 | -0.93% | 192.42K | 1.06-0.93% | 13:39:59 | |
SKT Sky Network Television | 2.58 | 2.57 | 2.58 | 2.54 | +0.39% | 25.83K | 2.58+0.39% | 13:39:59 | |
VTL Vital Ltd | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 3.92K | 0.250.00% | 13:39:59 |
종목명 | 가격 |
---|---|
SKT Sky Network Television | 2.58+0.0100+0.39% |
VTL Vital Ltd | 0.250.000.00% |
CNU Chorus | 9.01-0.04-0.44% |
SPK Spark New Zealand | 2.87-0.02-0.69% |
NZM NZME | 1.06-0.0100-0.93% |
종목명 | 가격 |
---|---|
NZM NZME | 1.06-0.0100-0.93% |
SPK Spark New Zealand | 2.87-0.02-0.69% |
CNU Chorus | 9.01-0.04-0.44% |
VTL Vital Ltd | 0.250.000.00% |
SKT Sky Network Television | 2.58+0.0100+0.39% |