종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCL Scales Corporation Ltd | 3.25 | 3.20 | 3.25 | 3.19 | +1.56% | 305.63K | 3.25+1.56% | 19/04 | |
ATM A2 Milk Company Ltd | 6.21 | 6.23 | 6.23 | 6.18 | -0.32% | 181.21K | 6.21-0.32% | 19/04 | |
ARB Arborgen Holdings Ltd | 0.165 | 0.166 | 0.167 | 0.165 | -0.60% | 160.78K | 0.165-0.60% | 19/04 | |
LIC Livestock Improvement Corporation Ltd | 1.20 | 1.19 | 1.20 | 1.20 | +0.84% | 49.73K | 1.20+0.84% | 19/04 | |
FSF Fonterra Shareholders Fund | 3.63 | 3.59 | 3.65 | 3.59 | +1.11% | 41.56K | 3.63+1.11% | 19/04 |
종목명 | 가격 | |
---|---|---|
SCL Scales | 3.25 | +0.05 | +1.56%
FSF Fonterra Shareholders | 3.63 | +0.04 | +1.11%
SAN Sanford | 4.06 | +0.04 | +1.00%
PGW PGG Wrightson | 2.02 | +0.020 | +1.00%
LIC Livestock Improvement | 1.20 | +0.0100 | +0.84%
종목명 | 가격 | |
---|---|---|
RUA Rua Bioscience | 0.07 | 0.00 | -4.23%
FWL Foley Wines | 0.91 | -0.030 | -3.19%
CVT Comvita | 2.05 | -0.050 | -2.38%
TGG T&G Global | 1.77 | -0.040 | -2.21%
NZK New Zealand King Salmon | 0.26 | -0.005 | -1.89%