종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 6.50 | 6.52 | 6.53 | 6.42 | -0.31% | 299.88K | 6.50-0.31% | 26/04 | |
SCL Scales Corporation Ltd | 3.20 | 3.20 | 3.24 | 3.20 | 0.00% | 123.3K | 3.200.00% | 26/04 | |
ARB Arborgen Holdings Ltd | 0.164 | 0.164 | 0.165 | 0.164 | 0.00% | 80.22K | 0.1640.00% | 26/04 | |
SML Synlait Milk Ltd | 0.50 | 0.50 | 0.50 | 0.48 | 0.00% | 26.05K | 0.500.00% | 26/04 | |
NZK New Zealand King Salmon Co Ltd | 0.26 | 0.26 | 0.265 | 0.26 | 0.00% | 21.32K | 0.260.00% | 26/04 |
종목명 | 가격 | |
---|---|---|
TGG T&G Global | 1.85 | +0.080 | +4.52%
DGL Delegat | 6.95 | +0.25 | +3.73%
PGW PGG Wrightson | 2.02 | +0.040 | +2.02%
RUA Rua Bioscience | 0.07 | 0.00 | +1.45%
SAN Sanford | 4.06 | +0.01 | +0.25%
종목명 | 가격 | |
---|---|---|
FSF Fonterra Shareholders | 3.61 | -0.08 | -2.17%
FWL Foley Wines | 0.90 | -0.010 | -1.10%
CVT Comvita | 2.07 | -0.020 | -0.96%
ATM A2 Milk | 6.50 | -0.02 | -0.31%
MWE Marlborough Wine Estates Group | 0.147 | 0.00 | 0.00%