종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARG Argosy Property Ltd | 1.02 | 1.025 | 1.05 | 1.015 | -0.98% | 1M | 1.02-0.98% | 13:39:59 | |
PCT Precinct Properties New Zealand Ltd | 1.22 | 1.24 | 1.25 | 1.22 | -1.61% | 994.56K | 1.22-1.61% | 13:39:59 | |
KPG Kiwi Property Group Ltd | 0.905 | 0.935 | 0.925 | 0.90 | -3.21% | 769.42K | 0.905-3.21% | 13:39:59 | |
GMT Goodman Property Trust | 2.03 | 2.015 | 2.035 | 2.01 | +0.99% | 493.93K | 2.03+0.99% | 13:39:59 | |
VHP Vital Healthcare Property Trust | 1.81 | 1.79 | 1.825 | 1.795 | +1.12% | 286.77K | 1.81+1.12% | 13:39:59 |
종목명 | 가격 |
---|---|
IPL Investore Property | 1.14+0.060+5.56% |
APL Asset Plus | 0.205+0.0050+5.00% |
VHP Vital Healthcare | 1.81+0.020+1.12% |
GMT Goodman Property | 2.03+0.015+0.99% |
SPG Stride Property | 1.280.000.00% |
종목명 | 가격 |
---|---|
KPG Kiwi Property | 0.905-0.030-3.21% |
PFI Property Industry | 2.145-0.045-2.28% |
PCT Precinct Properties NZ | 1.22-0.020-1.61% |
ARG Argosy Property | 1.02-0.005-0.98% |
SPG Stride Property | 1.280.000.00% |