종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 3.07 | 3.05 | 3.09 | 3.05 | +0.66% | 2.69M | 3.07+0.66% | 09:29:28 | |
IFT Infratil Ltd | 12.76 | 12.51 | 12.78 | 12.51 | +1.96% | 1.03M | 12.76+1.96% | 09:30:34 | |
SPG Stride Property Ltd | 1.29 | 1.32 | 1.29 | 1.29 | -2.27% | 311.43K | 1.29-2.27% | 05:59:53 | |
KPG Kiwi Property Group Ltd | 0.96 | 0.955 | 0.96 | 0.95 | +0.52% | 239.25K | 0.96+0.52% | 09:19:34 | |
HGH Heartland Group Holdings Ltd | 0.975 | 0.98 | 0.98 | 0.97 | -0.51% | 234.98K | 0.975-0.51% | 09:16:01 |
종목명 | 가격 |
---|---|
IFT Infratil | 12.76+0.25+1.96% |
SCL Scales | 4.11+0.03+0.74% |
WBC Westpac Banking | 36.10+0.40+1.12% |
PFI Property Industry | 2.178+0.018+0.81% |
MCY Mercury NZ | 6.69+0.04+0.53% |
종목명 | 가격 |
---|---|
SPG Stride Property | 1.29-0.030-2.27% |
IPL Investore Property | 1.09-0.020-1.80% |
NZX NZX | 1.49-0.020-1.32% |
OCA Oceania Healthcare | 0.78-0.010-1.27% |
GNE Genesis Energy Ltd | 2.07-0.03-1.20% |