종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MCY Mercury NZ Ltd | 5.92 | 6.02 | 6.16 | 5.92 | -1.50% | 84.2M | 5.92-1.50% | 28/02 | |
CEN Contact Energy Ltd | 9.25 | 9.01 | 9.44 | 9.01 | +2.66% | 70.76M | 9.25+2.66% | 28/02 | |
MEL Meridian Energy Ltd | 5.90 | 5.72 | 5.90 | 5.57 | +3.15% | 9.85M | 5.90+3.15% | 28/02 | |
SPK Spark New Zealand Ltd | 2.27 | 2.27 | 2.30 | 2.25 | 0.00% | 5.62M | 2.270.00% | 28/02 | |
IFT Infratil Ltd | 10.89 | 10.88 | 10.95 | 10.70 | +0.09% | 4.96M | 10.89+0.09% | 28/02 |
종목명 | 가격 |
---|---|
KPG Kiwi Property | 0.93+0.025+3.31% |
MEL Meridian Energy Ltd | 5.90+0.18+3.15% |
CEN Contact Energy Ltd | 9.25+0.24+2.66% |
WBC Westpac Banking | 35.41+0.91+2.64% |
EBO EBOS | 39.45+0.65+1.68% |
종목명 | 가격 |
---|---|
HGH Heartland Group | 0.85-0.030-3.41% |
OCA Oceania Healthcare | 0.67-0.020-2.90% |
NZX NZX | 1.60-0.030-1.84% |
MCY Mercury NZ | 5.92-0.09-1.50% |
ARG Argosy Property | 1.005-0.005-0.99% |