종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.65 | 4.74 | 4.76 | 4.65 | -1.80% | 2.44M | 4.65-1.80% | 26/04 | |
MEL Meridian Energy Ltd | 5.92 | 5.93 | 5.93 | 5.83 | -0.17% | 1.04M | 5.92-0.17% | 26/04 | |
VHP Vital Healthcare Property Trust | 2.13 | 2.17 | 2.16 | 2.13 | -1.84% | 825.01K | 2.13-1.84% | 26/04 | |
KPG Kiwi Property Group Ltd | 0.81 | 0.83 | 0.835 | 0.81 | -2.41% | 572.63K | 0.81-2.41% | 26/04 | |
HGH Heartland Group Holdings Ltd | 1.06 | 1.06 | 1.08 | 1.06 | 0.00% | 547.68K | 1.060.00% | 26/04 |
종목명 | 가격 | |
---|---|---|
NZX NZX | 1.17 | +0.010 | +0.86%
SCL Scales | 3.20 | 0.00 | 0.00%
HGH Heartland Group | 1.06 | 0.00 | 0.00%
ARG Argosy Property | 1.11 | 0.00 | 0.00%
MEL Meridian Energy Ltd | 5.92 | -0.01 | -0.17%
종목명 | 가격 | |
---|---|---|
EBO EBOS | 34.30 | -1.15 | -3.24%
KPG Kiwi Property | 0.81 | -0.020 | -2.41%
SPG Stride Property | 1.27 | -0.030 | -2.31%
PFI Property Industry | 2.20 | -0.050 | -2.22%
CNU Chorus | 7.20 | -0.14 | -1.91%