| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 5.258 | 5.278 | 5.276 | 5.242 | -0.38% | 279.38K | 5.258-0.38% | 17:17:19 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 89.56 | 89.32 | 89.92 | 89.44 | +0.27% | 137.16K | 89.56+0.27% | 17:05:31 | |
HEXAb Hexagon | 107.30 | 108.40 | 107.30 | 106.40 | -1.06% | 132.39K | 107.30-1.06% | 17:17:43 | |
TELIA Telia Company AB | 37.93 | 37.93 | 38.21 | 37.52 | +0.99% | 5.42M | 37.93+0.99% | 01:30:59 | |
TEL Telenor | 145.20 | 145.00 | 146.00 | 144.60 | +0.14% | 41.1K | 145.20+0.14% | 17:06:20 |
| 종목명 | 가격 |
|---|---|
ERICb LM Ericsson B | 89.90+0.58+0.65% |
ELISA Elisa Corporat. | 37.52+0.22+0.59% |
TELIA Telia Company | 38.10+0.17+0.45% |
TEL2b Tele2 AB | 149.500.000.00% |
TEL Telenor | 145.30+0.30+0.21% |
| 종목명 | 가격 |
|---|---|
HEXAb Hexagon | 107.30-1.2-1.06% |
NOD Nordic Semiconductor ASA | 128.00-1.00-0.78% |
MYCR Mycronic publ AB | 219.95-0.60-0.27% |
VEND Vend Marketplaces B | 272.80-0.20-0.07% |
NOKIA 노키아 핀란드 | 5.258-0.020-0.38% |