종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.319 | 3.229 | 3.329 | 3.215 | +2.80% | 22.89M | 3.319+2.80% | 00:24:57 | |
TELIA Telia Company AB | 26.52 | 26.14 | 26.58 | 26.03 | +1.45% | 8.77M | 26.52+1.45% | 00:29:40 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56.26 | 55.86 | 56.30 | 55.36 | +0.72% | 4.1M | 56.26+0.72% | 00:24:43 | |
TEL2b Tele2 AB | 100.80 | 98.82 | 101.30 | 98.62 | +2.00% | 2.75M | 100.80+2.00% | 00:24:58 | |
HEXAb Hexagon | 120.60 | 121.70 | 120.90 | 120.00 | -0.90% | 2.44M | 120.60-0.90% | 00:24:52 |
종목명 | 가격 | |
---|---|---|
ELISA Elisa Corporat. | 42.74 | +1.80 | +4.40%
NOKIA 노키아 핀란드 | 3.319 | +0.091 | +2.80%
TEL2b Tele2 AB | 100.80 | +1.98 | +2.00%
TEL Telenor | 124.10 | +2.40 | +1.97%
TELIA Telia Company | 26.52 | +0.38 | +1.45%
종목명 | 가격 | |
---|---|---|
FNOX Fortnox | 62.10 | -1.78 | -2.79%
TIETO TietoEVRY | 18.52 | -0.24 | -1.28%
HEXAb Hexagon | 120.60 | -1.1 | -0.90%
TIGOsdb Millicom DRC | 218.60 | -0.4 | -0.18%
ERICb LM Ericsson B | 56.26 | +0.40 | +0.72%