| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 5.278 | 5.278 | 5.334 | 5.252 | +0.15% | 6.97M | 5.278+0.15% | 01:29:59 | |
TELIA Telia Company AB | 37.93 | 37.93 | 38.21 | 37.52 | +0.99% | 5.42M | 37.93+0.99% | 01:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 89.32 | 89.32 | 89.86 | 89.02 | +0.22% | 4.57M | 89.32+0.22% | 01:30:59 | |
HEXAb Hexagon | 108.40 | 108.40 | 109.30 | 107.80 | -0.09% | 2.6M | 108.40-0.09% | 01:30:59 | |
TEL Telenor | 145.00 | 145.00 | 145.30 | 143.60 | +0.62% | 1.39M | 145.00+0.62% | 00:25:59 |
| 종목명 | 가격 |
|---|---|
TEL2b Tele2 AB | 149.50+2.20+1.49% |
TELIA Telia Company | 37.93+0.37+0.99% |
MYCR Mycronic publ AB | 220.55+1.85+0.85% |
TEL Telenor | 145.00+0.90+0.62% |
ELISA Elisa Corporat. | 37.52+0.22+0.59% |
| 종목명 | 가격 |
|---|---|
VEND Vend Marketplaces B | 273.00-15.40-5.34% |
NOD Nordic Semiconductor ASA | 129.00-2.50-1.90% |
HEXAb Hexagon | 108.40-0.1-0.09% |
NOKIA 노키아 핀란드 | 5.278+0.008+0.15% |
ERICb LM Ericsson B | 89.32+0.20+0.22% |