종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RATB RBL Bank Ltd | 159.86 | 162.41 | 164.30 | 157.05 | -1.57% | 22.31M | 159.86-1.57% | 27/12 | |
BAJE Bharat Electronics Ltd | 292.05 | 295.20 | 296.15 | 291.35 | -1.07% | 9.5M | 292.05-1.07% | 27/12 | |
FED The Federal Bank | 196.73 | 197.68 | 199.61 | 196.31 | -0.48% | 4.45M | 196.73-0.48% | 27/12 | |
RECM REC Ltd | 507.45 | 519.10 | 520.30 | 505.85 | -2.24% | 2.95M | 507.45-2.24% | 27/12 | |
ZEE Zee Entertainment Enterprises | 124.71 | 124.85 | 125.67 | 124.10 | -0.11% | 2.5M | 124.71-0.11% | 27/12 |
종목명 | 가격 |
---|---|
LICH LIC Housing Finance Ltd | 596.60+8.40+1.43% |
BLKI Balkrishna Industries Ltd | 2,863.50+38.80+1.37% |
CHLA Cholamandalam Inv. and Finance | 1,193.85+4.50+0.38% |
ASOK Ashok Leyland | 220.51+0.37+0.17% |
SRFL SRF | 2,264.45+2.30+0.10% |
종목명 | 가격 |
---|---|
RECM REC | 507.45-11.65-2.24% |
RATB RBL Bank | 159.86-2.55-1.57% |
BAJE Bharat Electronics | 292.05-3.15-1.07% |
SHMF Shriram Finance | 2,898.90-28.00-0.96% |
TVSM TVS Motor Company | 2,420.45-18.10-0.74% |