종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 277.05 | 279.75 | 282.30 | 273.10 | -0.97% | 26.68M | 277.05-0.97% | 18:59:59 | |
RECM REC Ltd | 441.20 | 434.15 | 451.90 | 427.15 | +1.62% | 14.73M | 441.20+1.62% | 18:59:59 | |
FED The Federal Bank | 188.14 | 183.62 | 189.52 | 182.35 | +2.46% | 7.3M | 188.14+2.46% | 18:59:59 | |
RATB RBL Bank Ltd | 169.50 | 168.34 | 170.10 | 164.77 | +0.69% | 6.44M | 169.50+0.69% | 18:59:59 | |
ZEE Zee Entertainment Enterprises | 109.46 | 108.49 | 110.95 | 107.30 | +0.89% | 6.13M | 109.46+0.89% | 18:59:59 |
종목명 | 가격 |
---|---|
FED The Federal Bank | 188.14+4.52+2.46% |
VOLT Voltas | 1,383.25+31.55+2.33% |
RECM REC | 441.20+7.05+1.62% |
ASOK Ashok Leyland | 212.05+2.26+1.08% |
ZEE Zee Entertainment Enterprises | 109.46+0.97+0.89% |
종목명 | 가격 |
---|---|
PAGE Page Industries | 42,983.05-1,008.15-2.29% |
BLKI Balkrishna Industries Ltd | 2,719.15-43.45-1.57% |
SHMF Shriram Finance | 559.55-6.80-1.20% |
BAJE Bharat Electronics | 277.05-2.70-0.97% |
SRFL SRF | 2,879.95-14.35-0.50% |