선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 88.12 | 88.83 | 84.49 | +2.86 | +3.35% | 58.08K | 05:00:00 | ||
Air Transport Service | 12.91 | 13.08 | 12.66 | +0.18 | +1.41% | 335.57K | 05:00:01 | ||
Allegiant Trvl | 57.04 | 58.64 | 56.77 | -0.95 | -1.64% | 358.22K | 05:00:01 | ||
ArcBest Corp | 127.89 | 132.00 | 126.77 | -10.19 | -7.38% | 395.74K | 05:00:01 | ||
Blade Air Mobility | 3.350 | 3.420 | 3.200 | +0.160 | +5.02% | 460.53K | 05:00:00 | ||
Blue Bird | 33.97 | 34.54 | 33.90 | 0.01 | 0.01% | 192.02K | 05:00:01 | ||
C.H.로빈슨 | 70.22 | 70.78 | 69.68 | -0.04 | -0.06% | 1.01M | 05:00:00 | ||
C.V.G. Inc | 6.18 | 6.27 | 6.16 | +0.03 | +0.49% | 37.73K | 05:00:01 | ||
C3is Inc | 1.3500 | 1.4582 | 1.3000 | -0.0100 | -0.74% | 711.06K | 05:00:29 | ||
Capital Product | 16.65 | 16.65 | 16.21 | +0.45 | +2.78% | 17.51K | 05:00:00 | ||
Caravelle International | 1.0000 | 1.0200 | 0.9503 | -0.0200 | -1.96% | 141.63K | 05:00:29 | ||
Castor Maritime | 3.230 | 3.300 | 3.215 | 0.000 | 0.00% | 42.87K | 05:00:00 | ||
Cheetah Net Supply Chain Service | 1.1900 | 1.3000 | 1.1400 | -0.0800 | -6.30% | 304.27K | 05:00:29 | ||
Covenant Transpor | 44.90 | 45.44 | 44.42 | +0.19 | +0.42% | 115.52K | 05:00:01 | ||
CSX | 33.99 | 34.17 | 33.57 | -0.04 | -0.12% | 10.30M | 05:00:01 | ||
EuroDry | 20.58 | 20.67 | 20.37 | -0.15 | -0.72% | 2.96K | 05:00:00 | ||
Euroseas Ltd | 33.91 | 34.80 | 33.18 | -0.06 | -0.18% | 17.15K | 05:00:00 | ||
Forward Air | 22.27 | 23.03 | 21.70 | -0.77 | -3.34% | 936.73K | 05:00:00 | ||
FreightCar Amer | 3.630 | 3.630 | 3.500 | +0.080 | +2.25% | 16.23K | 05:00:00 | ||
Freightos | 2.870 | 2.950 | 2.630 | +0.100 | +3.61% | 2.46K | 05:00:29 | ||
FTAI Aviation | 70.75 | 74.99 | 69.01 | -2.50 | -3.41% | 1.27M | 05:00:01 | ||
FTAI Infra LLC | 7.31 | 7.50 | 7.20 | -0.10 | -1.35% | 864.10K | 05:00:29 | ||
Globavend Holdings | 1.080 | 1.216 | 1.080 | -0.020 | -1.82% | 54.36K | 05:00:29 | ||
Globus Maritime | 1.9500 | 1.9500 | 1.9000 | +0.0300 | +1.56% | 25.96K | 05:00:00 | ||
Golden Ocean | 14.05 | 14.13 | 13.94 | +0.23 | +1.66% | 1.17M | 05:00:00 | ||
GreenPower Motor | 1.820 | 1.840 | 1.810 | -0.020 | -1.09% | 9.86K | 05:00:00 | ||
Grindrod Shipping | 13.50 | 13.78 | 13.42 | -0.12 | -0.88% | 24.21K | 05:00:00 | ||
H&E Equipment | 58.65 | 59.59 | 58.40 | +0.08 | +0.14% | 109.14K | 05:00:01 | ||
Hawaiian Hldg | 12.27 | 12.30 | 12.01 | +0.15 | +1.24% | 767.01K | 05:00:01 | ||
Heartland Exp. | 10.36 | 10.57 | 10.04 | +0.26 | +2.57% | 473.11K | 05:00:00 | ||
Hub Group | 39.93 | 41.13 | 38.85 | -0.26 | -0.65% | 546.92K | 05:00:00 | ||
Hyzon Motors | 0.5808 | 0.6074 | 0.5700 | -0.0093 | -1.58% | 238.31K | 05:00:29 | ||
Imperial Petroleum | 3.5700 | 3.5800 | 3.4300 | +0.1100 | +3.18% | 279.94K | 05:00:29 | ||
Iteris | 4.480 | 4.550 | 4.360 | +0.130 | +2.99% | 167.74K | 05:00:01 | ||
J.B 헌트트랜스포트서비스 | 162.01 | 163.28 | 160.48 | -1.73 | -1.06% | 1.22M | 05:00:01 | ||
Jayud Global Logistics | 0.9050 | 0.9245 | 0.8700 | -0.0055 | -0.60% | 17.69K | 05:00:29 | ||
Landstar System | 177.26 | 178.36 | 175.84 | -0.17 | -0.10% | 280.06K | 05:00:00 | ||
M.G.R.C. | 111.71 | 111.92 | 108.00 | +2.41 | +2.20% | 207.90K | 05:00:01 | ||
Marten Transp | 16.94 | 17.01 | 16.67 | +0.21 | +1.26% | 548.61K | 05:00:00 | ||
Mesa Air | 0.920 | 0.939 | 0.890 | -0.003 | -0.34% | 88.34K | 05:00:00 | ||
Mingzhu | 0.4259 | 0.4260 | 0.4054 | -0.0041 | -0.95% | 16.40K | 05:00:29 | ||
Oceanpal | 2.4201 | 2.5442 | 2.3500 | +0.0701 | +2.98% | 12.62K | 05:00:29 | ||
Odyssey Marine | 3.530 | 3.725 | 3.515 | -0.110 | -3.02% | 48.67K | 05:00:00 | ||
P.A.M. Transportation | 16.84 | 17.28 | 16.52 | -0.31 | -1.81% | 24.18K | 05:00:00 | ||
Pangaea Logistic | 7.000 | 7.050 | 6.940 | +0.080 | +1.16% | 156.84K | 05:00:00 | ||
Performance Shipping | 2.0400 | 2.0800 | 1.9900 | +0.0200 | +0.99% | 80.87K | 05:00:00 | ||
Phoenix Motor | 0.5930 | 0.6490 | 0.5700 | -0.0120 | -1.98% | 133.06K | 05:00:29 | ||
Pyxis Tankers Inc | 4.5700 | 4.5900 | 4.4501 | +0.1300 | +2.93% | 20.08K | 05:00:00 | ||
Ryanair ADR | 139.91 | 140.09 | 138.85 | -0.09 | -0.06% | 166.33K | 05:00:00 | ||
Saia | 428.81 | 479.83 | 425.16 | -114.21 | -21.03% | 2.21M | 05:00:00 | ||
Seanergy Maritime | 9.5700 | 9.7000 | 9.3672 | +0.1200 | +1.27% | 208.95K | 05:00:00 | ||
SHENGFENG DEVELOPMENT | 1.680 | 2.180 | 1.400 | +0.140 | +9.09% | 5.19M | 05:00:29 | ||
Shyft Group Inc | 11.26 | 11.31 | 10.98 | +0.03 | +0.27% | 353.28K | 05:00:00 | ||
Singularity Future Tech | 4.540 | 4.830 | 4.540 | -0.270 | -5.61% | 4.17K | 05:00:00 | ||
Skye Bioscience | 13.00 | 13.08 | 12.68 | +0.15 | +1.17% | 31.38K | 05:00:29 | ||
SkyWest | 73.66 | 79.21 | 72.02 | +0.52 | +0.71% | 795.47K | 05:00:00 | ||
Standard Park | 51.15 | 51.28 | 50.94 | +0.15 | +0.29% | 59.00K | 05:00:00 | ||
Star Bulk Carriers | 24.71 | 24.97 | 24.52 | +0.29 | +1.19% | 1.29M | 05:00:00 | ||
StealthGas | 6.070 | 6.150 | 5.930 | +0.110 | +1.85% | 84.59K | 05:00:01 | ||
Sypris Sol. | 1.400 | 1.420 | 1.270 | -0.020 | -1.41% | 42.02K | 05:00:00 | ||
Torm A | 34.650 | 34.800 | 34.200 | +0.620 | +1.82% | 423.98K | 05:00:00 | ||
Toro Corp | 4.170 | 4.170 | 3.920 | +0.180 | +4.51% | 36.36K | 05:00:29 | ||
United Maritime | 2.475 | 2.480 | 2.440 | +0.025 | +1.02% | 21.16K | 05:00:29 | ||
Universal Logistics | 45.84 | 48.63 | 39.58 | +12.95 | +39.37% | 482.66K | 05:00:00 | ||
Vicinity Motor | 0.684800 | 0.684800 | 0.670000 | -0.008700 | -1.25% | 13.75K | 05:00:00 | ||
Werner Enter | 34.74 | 35.35 | 34.57 | -0.34 | -0.97% | 543.06K | 05:00:00 | ||
Westport Fuel | 5.690 | 5.700 | 5.530 | +0.030 | +0.53% | 43.70K | 05:00:00 | ||
Willis Lease | 49.05 | 49.23 | 48.53 | -0.08 | -0.16% | 6.13K | 05:00:00 | ||
WillScot A | 38.72 | 38.86 | 37.81 | +0.76 | +2.00% | 1.44M | 05:00:00 | ||
Workhorse Grp | 0.1570 | 0.1610 | 0.1531 | -0.0002 | -0.13% | 15.26M | 05:00:00 | ||
Xos | 7.560 | 7.700 | 7.504 | -0.030 | -0.40% | 6.77K | 05:00:29 | ||
니콜라 | 0.6434 | 0.6517 | 0.5812 | +0.0434 | +7.23% | 72.50M | 05:00:00 | ||
선컨트리항공 | 13.65 | 14.00 | 13.56 | -0.50 | -3.53% | 337.02K | 05:00:29 | ||
아메리칸항공그룹 | 13.88 | 14.09 | 13.64 | -0.25 | -1.77% | 36.04M | 05:00:00 | ||
아이디어노믹스 | 0.9200 | 0.9200 | 0.8703 | +0.0350 | +3.95% | 118.48K | 05:00:01 | ||
올드 도미니언 프레이트 라인 | 182.42 | 191.49 | 181.30 | -14.24 | -7.24% | 3.42M | 05:00:00 | ||
유나이티드 항공 | 52.84 | 53.51 | 52.29 | -0.67 | -1.25% | 6.36M | 05:00:00 | ||
제트블루 항공 | 5.78 | 5.80 | 5.64 | +0.06 | +1.05% | 13.35M | 05:00:00 | ||
파카 | 111.96 | 112.83 | 111.22 | -0.66 | -0.59% | 2.57M | 05:00:00 | ||
프론티어 그룹 | 6.12 | 6.27 | 6.02 | -0.13 | -2.08% | 1.38M | 05:00:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.