NASDAQ Other Finance (IXFN)

나스닥

통화 USD

13,098.3

-201.0(-1.51%)

닫음06:00:09

금일 변동

12,961.5

13,121.6

52주 변동폭

10,389.8

13,587.9

NASDAQ Other Finance 구성 종목

NASDAQ Other Finance 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
나스닥	81.46	81.47	79.75	+0.38%	2.42M	aa.aa	06:00:09
노던 트러스트	111.48	111.53	110.13	+0.50%	1.14M	aa.aa	06:00:09
라마 어드벤티징 컴퍼니	128.19	129.50	126.79	+0.07%	362.83K	aa.aa	06:00:09
티 로우 프라이스	113.73	113.83	111.54	-0.42%	1.81M	aa.aa	06:00:09
호스트 호텔 & 리조트	17.18	17.25	16.79	+1.42%	14.92M	aa.aa	06:00:09
SLM - 셀리 메이	28.64	28.96	28.21	-1.28%	2.78M	aa.aa	06:00:09
Principal Financial	82.62	82.75	81.74	+0.97%	1.88M	aa.aa	06:00:09
에퀴닉스	900.10	908.83	857.90	-4.33%	976.3K	aa.aa	06:00:09
CME그룹	236.95	237.89	234.54	+0.97%	1.94M	aa.aa	06:00:09
AGNC 인베스트먼트	9.79	9.84	9.65	+1.14%	27.65M	aa.aa	06:00:09
Riot Platforms	11.45	12.63	11.07	-15.44%	56.71M	aa.aa	06:00:09
Bgc Group	9.430	9.450	9.250	-0.53%	3.08M	aa.aa	06:00:09
Credit Accept	524.11	528.24	519.31	+0.11%	49.62K	aa.aa	06:00:09
Comstock Homebuil	8.270	8.670	7.880	0.00%	19.11K	aa.aa	06:00:09
Consumer Portfolio	11.740	11.870	11.640	+0.17%	24.1K	aa.aa	06:00:09
Cresud S.A.C.I.F.	12.840	13.190	12.560	-3.39%	245.72K	aa.aa	06:00:09
코스타 그룹	76.44	76.53	73.49	+3.07%	2.31M	aa.aa	06:00:09
Cptl Southwest	22.39	22.50	22.25	+0.04%	802.34K	aa.aa	06:00:09
Diamond Hill	149.88	151.00	148.70	+0.05%	13.08K	aa.aa	06:00:09
Encore Cptl Gr	50.26	51.19	49.79	+0.58%	287.7K	aa.aa	06:00:09
EZCORP	12.360	12.650	12.330	-0.80%	373.56K	aa.aa	06:00:09
FirstCash	112.63	115.19	112.31	-0.70%	251.47K	aa.aa	06:00:09
Colliers International	144.23	144.34	140.00	+2.04%	126.58K	aa.aa	06:00:09
Gladstone Comm	16.42	16.47	15.95	+2.37%	241.4K	aa.aa	06:00:09
U.S. Global Inves	2.430	2.480	2.430	-0.82%	35.44K	aa.aa	06:00:09
Gyrodyne	9.30	9.30	9.30	+0.43%	482	aa.aa	06:00:09
Horizon Tech	9.25	9.44	9.22	-1.28%	435.79K	aa.aa	06:00:09
Interactive Broke	203.87	214.00	201.21	-6.90%	2.43M	aa.aa	06:00:09
INTL FCStone	107.36	108.46	105.99	-1.58%	134.48K	aa.aa	06:00:09
Manhattan Bridge	5.620	5.620	5.550	+1.63%	11.74K	aa.aa	06:00:09
LPL Financial	352.75	355.28	347.36	-2.09%	426.02K	aa.aa	06:00:09
J. W. Mays	42.49	42.55	42.49	-1.94%	2.15K	aa.aa	06:00:09
Sotherly Hotels	0.854	0.890	0.832	0.00%	28.08K	aa.aa	06:00:09
마켓액세스홀딩스	225.40	228.39	224.05	+0.43%	337.89K	aa.aa	06:00:09
Morningstar	333.49	333.87	328.03	+1.44%	120.22K	aa.aa	06:00:09
Old Market Capital	6.18	6.73	6.18	+0.32%	10.18K	aa.aa	06:00:09
NY Mortgage	6.050	6.105	5.920	+2.20%	588.18K	aa.aa	06:00:09
Great Elm Group	1.840	1.870	1.790	+2.22%	8.14K	aa.aa	06:00:09
Frp Holdings Ord	30.90	31.23	30.54	+1.08%	31.93K	aa.aa	06:00:09
PotlatchDeltic	42.86	42.94	41.98	+2.76%	529.6K	aa.aa	06:00:09
PRA Group Inc	22.30	22.53	21.61	+2.67%	257.55K	aa.aa	06:00:09
Retail Opp	17.47	17.47	17.44	+0.17%	1.38M	aa.aa	06:00:09
SEI Investments	83.45	84.41	83.22	-1.68%	571.45K	aa.aa	06:00:09
TROOPS	1.760	1.955	1.670	-6.88%	65.99K	aa.aa	06:00:09
Siebert Financial	2.980	3.080	2.980	-2.93%	4.63K	aa.aa	06:00:09
Security National	12.510	12.870	12.360	-1.96%	33.96K	aa.aa	06:00:09
Future Fintech	0.281	0.300	0.280	0.00%	450.89K	aa.aa	06:00:09
Stratus Propertie	18.91	19.90	18.91	-1.87%	7.95K	aa.aa	06:00:09
Medallion Fin.	9.320	9.345	8.950	+3.33%	46.31K	aa.aa	06:00:09
Lendingtree	49.32	50.09	42.89	+18.99%	750.64K	aa.aa	06:00:09
Value Line	41.69	44.00	41.69	-4.29%	2.99K	aa.aa	06:00:09
World Accept	129.35	130.72	129.23	-0.24%	21.39K	aa.aa	06:00:09
Zillow C	81.26	81.31	78.53	+1.58%	1.86M	aa.aa	06:00:09
Office Properties	0.945	1.040	0.910	+3.28%	951.18K	aa.aa	06:00:09
Service Properties	2.89	2.94	2.69	+5.47%	1.85M	aa.aa	06:00:09
리젠시 센터	73.09	73.93	71.71	+1.84%	1.1M	aa.aa	06:00:09
New Mountain	11.52	11.55	11.45	-0.17%	303.16K	aa.aa	06:00:09
Phenixfin	48.80	49.00	48.00	-0.29%	3.71K	aa.aa	06:00:09
Sabra	17.44	17.49	16.89	+3.07%	1.68M	aa.aa	06:00:09
Creative Media Community Trust	0.960	0.975	0.810	+9.09%	462.18K	aa.aa	06:00:09
Carlyle Group	55.76	55.84	54.80	-1.88%	1.55M	aa.aa	06:00:09
SBA커뮤니케이션	207.94	208.45	203.37	+5.64%	1.02M	aa.aa	06:00:09
Diversified Healthcare	2.460	2.495	2.175	+12.84%	2.95M	aa.aa	06:00:09
Altisource Portfolio Solutions	0.710	0.740	0.690	-1.39%	32.89K	aa.aa	06:00:09
Gladstone Land Corp	10.86	10.86	10.57	+3.23%	426.43K	aa.aa	06:00:09
Wheeler REIT	1.9600	2.1100	1.8200	-1.51%	392.11K	aa.aa	06:00:09
Logan Ridge Finance	24.30	24.30	23.51	+1.25%	2.79K	aa.aa	06:00:09
Silvercrest Asset Management Group	18.35	18.37	18.02	+1.27%	17.72K	aa.aa	06:00:09
Gaming & Leisure Properties	49.62	49.75	48.45	+3.14%	1.11M	aa.aa	06:00:09
B. 라일리 파이낸셜	4.57	4.74	4.53	-2.14%	568.32K	aa.aa	06:00:09
SWK Holdings	16.63	16.98	16.44	+1.96%	9.03K	aa.aa	06:00:09
Mr. Cooper	107.19	107.65	102.89	+2.95%	616.16K	aa.aa	06:00:09
Investcorp Credit Management BDC	3.110	3.120	3.060	+0.65%	38.07K	aa.aa	06:00:09
Hennessy Ad	12.270	12.352	11.910	-0.73%	9.24K	aa.aa	06:00:09
Navient	14.66	14.82	14.54	+0.62%	2.54M	aa.aa	06:00:09
마라톤 디지털	18.29	19.28	17.50	-8.50%	40.31M	aa.aa	06:00:09
Virtu Financial Inc	38.31	39.13	37.79	-3.06%	788.3K	aa.aa	06:00:09
Uniti Group	5.51	5.78	5.33	-4.51%	3.13M	aa.aa	06:00:09
FirstService	185.88	186.56	184.02	+0.23%	78.04K	aa.aa	06:00:09
Zillow Group Inc	78.40	78.40	75.45	+2.04%	477.05K	aa.aa	06:00:09
RMR Group Inc	19.09	19.41	19.01	-1.85%	155.88K	aa.aa	06:00:09
Global Self Storage	5.070	5.119	5.030	-0.39%	18.27K	aa.aa	06:00:09
Nisun International	5.690	6.110	5.560	-6.87%	60.43K	aa.aa	06:00:09
Hamilton Lane	158.63	159.99	156.68	-1.47%	448.72K	aa.aa	06:00:09
Foresight Autonomous	1.065	1.270	1.040	-17.83%	232.64K	aa.aa	06:00:09
Redfin	8.33	8.52	7.81	+5.44%	5.99M	aa.aa	06:00:09
Freight Tech	1.470	1.490	1.410	+1.38%	22.35K	aa.aa	06:00:09
Metalpha Tech Holding	1.6300	1.6600	1.6300	+2.52%	125.31K	aa.aa	06:00:09
Newmark Group	14.13	14.41	13.71	+2.02%	1.11M	aa.aa	06:00:09
Lexinfintech	7.520	7.750	7.210	-1.44%	2.78M	aa.aa	06:00:09
HIVE Digital Tech	2.7800	2.9600	2.6800	-10.03%	17.1M	aa.aa	06:00:09
Open Lending	5.250	5.400	5.170	+1.74%	248.99K	aa.aa	06:00:09
Industrial Logistics Properties	3.920	3.996	3.850	+1.03%	192.59K	aa.aa	06:00:09
Victory Capital	63.98	65.46	62.74	-3.43%	318.72K	aa.aa	06:00:09
Mogo	1.270	1.330	1.260	-5.22%	26.28K	aa.aa	06:00:09
eXp World	11.43	11.64	11.00	+2.97%	1.05M	aa.aa	06:00:09
Qifu Tech DRC	40.96	41.30	39.02	+2.58%	1.69M	aa.aa	06:00:09
Avalon Globocare	3.3900	3.6050	3.3450	-5.31%	9.49K	aa.aa	06:00:09
GCM Grosvenor	13.40	13.43	13.25	-0.30%	367.36K	aa.aa	06:00:09
Medalist Diversified	12.4100	12.4100	12.4100	+0.08%	218	aa.aa	06:00:09
자인	7.850	8.390	7.760	-6.88%	79.25K	aa.aa	06:00:09
MDJM	0.162	0.180	0.150	-5.92%	1.65M	aa.aa	06:00:09
MMTEC	1.5400	1.6799	1.5300	-8.88%	209.06K	aa.aa	06:00:09
푸투 홀딩스	93.87	96.10	93.66	-3.35%	2.7M	aa.aa	06:00:09
BioRestorative Therapies	2.300	2.380	2.240	-0.86%	80.6K	aa.aa	06:00:09
Up Fintech	6.620	6.960	6.570	-6.36%	4.72M	aa.aa	06:00:09
Worksport	0.8844	0.9099	0.8300	-3.30%	902.81K	aa.aa	06:00:09
Freedom	134.83	138.16	134.60	-2.52%	74.4K	aa.aa	06:00:09
Tradeweb Markets	128.14	130.00	127.02	-2.18%	807.35K	aa.aa	06:00:09
Highest Performances Holdings	0.260	0.283	0.251	-3.77%	141.36K	aa.aa	06:00:09
Wetouch Technology	1.5700	1.6300	1.5250	-0.63%	117.05K	aa.aa	06:00:09
Heritage Global	2.150	2.175	2.100	+2.38%	63.94K	aa.aa	06:00:09
Neuroone Medical	1.210	1.250	1.135	+1.67%	241.18K	aa.aa	06:00:09
9F	1.550	1.550	1.550	+2.65%	518	aa.aa	06:00:09
Alerus Fin	20.22	20.36	19.62	+1.97%	92.79K	aa.aa	06:00:09
Oportun Financial	3.840	3.900	3.750	+0.26%	277.33K	aa.aa	06:00:09
XChange TECINC DRC	0.8761	0.9100	0.8300	-4.39%	340.7K	aa.aa	06:00:09
Xp	13.14	13.17	12.75	+2.74%	6.13M	aa.aa	06:00:09
패덤	1.400	1.470	1.350	+0.72%	94.05K	aa.aa	06:00:09
프리시디오 프로퍼티	0.6899	0.7099	0.6711	-2.82%	21.06K	aa.aa	06:00:09
Opendoor Tech	1.380	1.450	1.350	-1.43%	44.35M	aa.aa	06:00:09
Crescent Capital BDC	19.28	19.56	19.21	-1.08%	93.05K	aa.aa	06:00:09
Katapult	8.7500	9.1000	8.5200	-3.95%	13.2K	aa.aa	06:00:09
Ucommune International	1.2589	1.3100	1.2201	-0.79%	152.79K	aa.aa	06:00:09
Lion Group Holding	0.1530	0.1594	0.1501	0.00%	1.36M	aa.aa	06:00:09
Bogota Financial	8.000	8.000	7.843	0.00%	3.67K	aa.aa	06:00:09
Triller	1.720	1.990	1.720	-13.13%	526.27K	aa.aa	06:00:09
Nukkleus	28.6700	28.9500	26.2000	-1.61%	385.29K	aa.aa	06:00:09
스텝스톤	62.42	64.11	61.31	-3.09%	518.06K	aa.aa	06:00:09
Marketwise	0.649	0.655	0.611	+4.83%	409.56K	aa.aa	06:00:09
Alset Ehome International	0.947	0.950	0.878	+5.54%	235.37K	aa.aa	06:00:09
업스타트 홀딩스	65.01	67.97	62.91	-3.60%	3.61M	aa.aa	06:00:09
MoneyHero	1.090	1.138	1.080	-0.91%	33.65K	aa.aa	06:00:09
Perella Weinberg Partners	25.03	25.74	24.49	-3.99%	355.92K	aa.aa	06:00:09
SoFi Technologies	16.08	16.98	15.55	-10.27%	107.33M	aa.aa	06:00:09
패트리아 인베스트먼트	12.00	12.11	11.88	-1.07%	576.25K	aa.aa	06:00:09
빈시 파트너스 인베스트먼트	10.17	10.25	9.96	+0.69%	95.92K	aa.aa	06:00:09
Advanced Flower Capital	8.25	8.38	8.13	+1.48%	144.26K	aa.aa	06:00:09
Trinity Capital	14.96	15.02	14.87	+0.27%	426.08K	aa.aa	06:00:09
Briacell Therapeutics	0.387	0.400	0.372	-2.52%	179.52K	aa.aa	06:00:09
Santech Holdings	0.680	0.810	0.650	-9.33%	120.64K	aa.aa	06:00:09
코인베이스	277.99	289.78	265.20	-6.71%	12.24M	aa.aa	06:00:09
Rain Enhancement Tech	4.04	4.24	3.67	+3.85%	58.78K	aa.aa	06:00:09
Better Home Finance Holding	10.340	10.790	10.300	-5.14%	19.57K	aa.aa	06:00:09
Alti Global	4.140	4.270	4.030	+0.73%	74.31K	aa.aa	06:00:09
이넥트	34.00	34.11	33.29	+2.41%	248.67K	aa.aa	06:00:09
Real Brokerage	4.800	4.835	4.640	+0.63%	736.02K	aa.aa	06:00:09
Sentage Holdings	1.900	2.100	1.900	-10.38%	48.24K	aa.aa	06:00:09
Phillips Edison Co	37.30	37.53	36.51	+1.86%	510.95K	aa.aa	06:00:09
Robinhood Markets	47.74	50.15	46.66	-6.61%	29.65M	aa.aa	06:00:09
Chicago Atlantic BDC	11.01	11.27	11.01	+0.09%	3.73K	aa.aa	06:00:09
Binah Capital	2.52	2.97	2.27	+1.61%	101.79K	aa.aa	06:00:09
SHF Holdings	0.3994	0.3994	0.3740	+8.02%	25.02K	aa.aa	06:00:09
Coincheck Merger Sub	9.02	9.45	8.71	-5.55%	99.29K	aa.aa	06:00:09
Plum Acquisition III	11.00	12.15	10.88	-7.56%	13.86K	aa.aa	06:00:09
Generation	1.800	1.805	1.750	+0.56%	7.85K	aa.aa	06:00:09
Runway Growth Finance	11.43	11.46	11.36	+0.35%	194.08K	aa.aa	06:00:09
WinVest Acquisition	11.99	12.00	11.99	-3.93%	1.48K	aa.aa	25/01
Alpha Modus Holdings	1.52	1.80	1.41	-12.64%	63.26K	aa.aa	06:00:09
Bannix Acquisition	11.82	11.95	11.70	+1.11%	25.53K	aa.aa	06:00:09
Blackboxstocks	3.840	4.046	3.380	-3.03%	421.08K	aa.aa	06:00:09
Marblegate Acquisition	10.95	10.95	10.95	0.00%	0	aa.aa	23/01
Seven Hills Realty Trust	13.52	13.63	13.16	-2.52%	76.84K	aa.aa	06:00:09
Hennessy Capital Investment	10.71	10.80	10.71	-0.09%	11.23K	aa.aa	06:00:09
Chicago Atlantic Real Estate Finance	15.20	15.40	15.18	-0.07%	106.32K	aa.aa	06:00:09
Innventure	12.51	12.70	12.10	+0.64%	39.2K	aa.aa	06:00:09
Beneficient	0.6068	0.6263	0.5985	0.00%	98.66K	aa.aa	06:00:09
BitFuFu	4.865	5.280	4.830	-9.67%	366.36K	aa.aa	06:00:09
DevvStream	0.57	0.61	0.56	0.00%	220.83K	aa.aa	06:00:09
New Era Helium	2.87	2.94	2.64	-2.38%	365.38K	aa.aa	06:00:09
TPG Inc	66.70	67.97	65.10	-3.75%	1.02M	aa.aa	06:00:09
AleAnna	11.97	12.00	11.19	-0.25%	7.06K	aa.aa	06:00:09
Murano Global Investments Plc	11.44	11.45	10.60	+2.33%	6.28K	aa.aa	06:00:09
Bynordic Acquisition	11.39	11.39	11.37	-0.09%	2.25K	aa.aa	06:00:09
Evergreen	11.92	11.98	11.91	+0.17%	1.59K	aa.aa	06:00:09
Futuretech II Acquisition	11.40	11.84	11.40	-3.63%	18.37K	aa.aa	06:00:09
PowerUp Acquisition	11.94	13.00	11.94	-1.40%	5.27K	aa.aa	06:00:09
Goldenstone Acquisition	11.66	11.68	11.39	+2.37%	24.6K	aa.aa	06:00:09
Bitcoin Depot	1.670	1.780	1.660	-6.70%	354.01K	aa.aa	06:00:09
RF Acquisition	5.00	7.19	5.00	-27.85%	17.89K	aa.aa	06:00:09
Valuence Merger	11.57	11.73	11.57	+0.09%	24.25K	aa.aa	06:00:09
Patria Latin American Opportunity	11.69	11.69	11.69	+0.34%	1K	aa.aa	24/01
Metal Sky Star Acquisition	12.00	12.00	12.00	+1.18%	1.39K	aa.aa	06:00:09
TOP Financial	1.550	1.630	1.520	-0.64%	154.31K	aa.aa	06:00:09
ClimateRock	11.87	11.96	11.87	+0.25%	2.81K	aa.aa	06:00:09
Denali Capital Acquisition	11.93	11.99	11.93	-0.33%	3.2K	aa.aa	06:00:09
Global Blockchain Acquisition	11.25	11.25	11.24	+0.81%	1.29K	aa.aa	06:00:09
Investcorp India Acquisition	11.97	11.97	11.97	-0.99%	307	aa.aa	06:00:09
Yotta Acquisition	11.80	12.20	11.60	+0.85%	10.05K	aa.aa	06:00:09
Cartesian Growth	11.74	11.74	11.74	+0.09%	6	aa.aa	06:00:09
Magic Empire Global	0.58000	0.61000	0.56000	-3.33%	513.79K	aa.aa	06:00:09
Mill City Ventures III	2.650	2.870	2.600	-4.68%	44.11K	aa.aa	06:00:09
SK Growth Opportunities	11.62	11.62	11.62	0.00%	747	aa.aa	06:00:09
Lead Real Estate ADR	1.680	1.730	1.680	+0.60%	2.09K	aa.aa	06:00:09
Aquaron Acquisition	11.60	11.75	11.39	+1.40%	44.51K	aa.aa	06:00:09
Spring Valley Acquisition II	11.35	11.35	11.29	+0.62%	84.02K	aa.aa	23/01
Embrace Change Acquisition	11.83	11.96	11.71	+0.68%	10.81K	aa.aa	06:00:09
Global Star Acquisition	12.00	12.36	11.60	+3.45%	13.02K	aa.aa	06:00:09
SYLA Technologies ADR	1.720	1.880	1.670	-9.47%	18.07K	aa.aa	06:00:09
Alphatime Acquisition	11.42	11.57	11.39	+0.71%	20.95K	aa.aa	06:00:09
AlphaVest Acquisition	11.39	11.50	11.38	0.00%	6.8K	aa.aa	06:00:09
Horizon Space Acquisition I	11.75	12.00	11.61	+0.43%	13.77K	aa.aa	06:00:09
CaliberCos	0.6100	0.6300	0.5800	+5.16%	37.99K	aa.aa	06:00:09
Israel Acquisitions	11.58	11.58	11.58	+1.94%	232	aa.aa	06:00:09
ScanTech AI Systems	1.56	1.73	1.55	-8.77%	675.31K	aa.aa	06:00:09
Ohmyhome	0.3464	0.3728	0.3400	-2.78%	86.51K	aa.aa	06:00:09
Star Holdings	9.23	9.36	8.91	+3.82%	52.27K	aa.aa	06:00:09
Distoken Acquisition	11.68	11.69	11.10	+2.91%	26.79K	aa.aa	06:00:09
Bellevue Life Sciences Acquisition	11.60	11.61	11.43	-0.51%	2.83K	aa.aa	06:00:09
Four Leaf Acquisition	11.27	11.27	11.27	0.00%	0	aa.aa	25/01
Trailblazer Merger	11.08	11.08	11.08	-0.36%	951	aa.aa	06:00:09
Oak Woods Acquisition	11.50	11.57	11.49	+0.61%	12.78K	aa.aa	06:00:09
eLong Power Holding	1.16	1.17	1.07	-1.70%	43.59K	aa.aa	06:00:09
Alchemy Investments Acquisition	11.15	11.15	11.09	+0.81%	730	aa.aa	25/01
Prestige Wealth	1.390	1.520	1.340	+1.46%	174.06K	aa.aa	06:00:09
ESH Acquisition	10.77	10.78	10.77	-0.09%	201	aa.aa	06:00:09
Janover	5.140	5.720	5.140	-5.34%	30.01K	aa.aa	06:00:09
Inflection Point Acquisition	12.18	12.18	12.18	+2.78%	423	aa.aa	06:00:09
Bowen Acquisition	7.15	7.50	6.80	-0.69%	5.59K	aa.aa	06:00:09
Bukit Jalil Global Acquisition 1	11.28	11.35	11.28	+0.27%	74.53K	aa.aa	06:00:09
Solowin	1.45	1.63	1.40	-5.23%	85.78K	aa.aa	06:00:09
Nabors Energy Transition	10.83	10.83	10.83	-0.09%	193	aa.aa	06:00:09
Keen Vision Acquisition	11.08	11.08	11.07	+0.18%	14.14K	aa.aa	06:00:09
MDB Capital Holdings LLC	6.21	6.21	6.11	-0.48%	4.36K	aa.aa	06:00:09
LA Rosa Holdings	0.416	0.475	0.390	+2.45%	2.87M	aa.aa	06:00:09
reAlpha Tech	1.6200	1.7382	1.6200	-11.48%	263.74K	aa.aa	06:00:09
Spark I Acquisition	10.67	10.70	10.67	-0.19%	1.45K	aa.aa	06:00:09
Garden Stage	0.59	0.67	0.56	-13.29%	806.45K	aa.aa	06:00:09
Quetta Acquisition	10.61	10.74	10.56	+0.47%	21.37K	aa.aa	06:00:09
Global Lights Acquisition	10.75	10.75	10.70	+0.09%	9.6K	aa.aa	06:00:09
Bayview Acquisition	10.75	10.77	10.75	-0.09%	11.32K	aa.aa	06:00:09
Prairie Operating	8.81	9.60	8.50	-5.57%	138.3K	aa.aa	06:00:09
AI Transportation Acquisition	10.83	10.90	10.80	+0.09%	1.2K	aa.aa	06:00:09
Agriculture Natural Solutions	10.51	10.54	10.51	0.00%	10.3K	aa.aa	06:00:09
Aimei Health Tech	10.71	10.73	10.71	-0.74%	7.56K	aa.aa	06:00:09
Helix Acquisition II	10.65	10.70	10.65	-0.47%	370	aa.aa	06:00:09
Iron Horse Acquisitions	10.36	10.37	10.33	+0.10%	17.07K	aa.aa	06:00:09
JVSPAC Acquisition	10.59	10.59	10.56	+0.28%	789	aa.aa	06:00:09
DT Cloud Acquisition	10.50	10.65	10.48	+0.10%	132.47K	aa.aa	06:00:09
Marex	34.89	36.00	34.37	-2.73%	275.12K	aa.aa	06:00:09
IB Acquisition	10.21	10.24	10.21	0.00%	16.05K	aa.aa	06:00:09
Black Hawk Acquisition	10.49	10.49	10.49	+0.29%	2.26K	aa.aa	06:00:09
Perceptive Capital Solutions	10.18	10.26	10.18	-0.68%	1.01K	aa.aa	06:00:09
Churchill Capital	10.31	10.33	10.30	-0.39%	2.4K	aa.aa	06:00:09
GP Act III Acquisition	10.20	10.20	10.18	+0.20%	2.28K	aa.aa	06:00:09
RF Acquisition II	10.26	10.27	10.26	0.00%	1.42K	aa.aa	06:00:09
Sunrise Realty Trust	12.05	12.43	11.85	-0.99%	47.38K	aa.aa	06:00:09
Lineage	60.01	61.33	59.51	+0.08%	610.32K	aa.aa	06:00:09
Melar Acquisition I	10.16	10.17	10.16	-0.39%	1.6K	aa.aa	06:00:09
Centurion Acquisition	10.16	10.19	10.16	+0.10%	3.24K	aa.aa	06:00:09
Lionheart Holdings	10.12	10.12	10.12	0.00%	4.49K	aa.aa	25/01
Cantor Equity Partners A	10.35	10.35	10.35	0.00%	117	aa.aa	06:00:09
Flag Ship Acquisition	10.20	10.20	10.18	+0.10%	5.05K	aa.aa	06:00:09
SIM Acquisition I	10.08	10.08	10.08	0.00%	2.4K	aa.aa	06:00:09
Launch One Acquisition	10.09	10.09	10.09	+0.10%	1	aa.aa	06:00:09
GigCapital7	10.04	10.04	10.02	-0.40%	2.04K	aa.aa	06:00:09
Eureka Acquisition	10.18	10.18	10.18	0.00%	105	aa.aa	06:00:09
DT Cloud Star Acquisition	10.12	10.12	10.12	0.00%	233	aa.aa	24/01
M3 Brigade Acquisition V	10.09	10.14	10.09	-0.10%	1K	aa.aa	06:00:09
Voyager Acquisition	10.07	10.08	10.06	-0.10%	1.78K	aa.aa	06:00:09
Black Spade Acquisition II	9.99	10.01	9.95	+0.60%	123.88K	aa.aa	06:00:09
HCM II Acquisition	10.05	10.08	10.05	-0.50%	836	aa.aa	06:00:09
Diginex	9.42	10.29	6.95	+10.18%	397.43K	aa.aa	06:00:09
Cayson Acquisition	10.08	10.24	10.08	+0.20%	4.12K	aa.aa	06:00:09
Andretti Acquisition II	10.03	10.03	10.03	0.00%	5.04K	aa.aa	06:00:09
Vine Hill Capital Investment	10.06	10.09	10.06	-0.10%	7.3K	aa.aa	06:00:09
Future Vision II Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	23/01
YHN Acquisition I	10.09	10.10	10.09	+0.10%	305.25K	aa.aa	06:00:09
Mackenzie Realty Capital	2.25	2.32	2.12	-2.60%	20.32K	aa.aa	06:00:09
Charlton Aria Acquisition	9.99	9.99	9.99	-0.50%	1	aa.aa	06:00:09
Launch Two Acquisition	9.98	9.98	9.98	0.00%	10.47K	aa.aa	06:00:09
Bleichroeder Acquisition I	9.92	9.92	9.91	+0.10%	537	aa.aa	06:00:09
Cohen Circle Acquisition I	10.33	10.35	10.32	+0.10%	16.38K	aa.aa	06:00:09
Rising Dragon Acquisition	10.06	10.07	10.04	+0.20%	1.15K	aa.aa	06:00:09
Dynamix	9.82	9.82	9.81	0.00%	167.4K	aa.aa	06:00:09
Aldel Financial II	9.97	10.14	9.95	-0.10%	64.5K	aa.aa	06:00:09
Bold Eagle Acquisition	9.91	9.91	9.90	0.00%	1.31K	aa.aa	06:00:09
Oaktree Acquisition III	9.98	9.99	9.98	0.00%	28.62K	aa.aa	06:00:09
GSR III Acquisition	9.91	9.91	9.90	0.00%	386	aa.aa	06:00:09
Tavia Acquisition	9.96	9.96	9.94	0.00%	10.3K	aa.aa	06:00:09
FACT II Acquisition	9.93	9.93	9.93	0.00%	101	aa.aa	06:00:09
Newbury Street II Acquisition	9.94	9.94	9.93	0.00%	29.89K	aa.aa	06:00:09
Willow Lane Acquisition	9.92	9.98	9.91	-0.10%	5.89K	aa.aa	06:00:09
A SPAC III Acquisition	9.99	9.99	9.99	0.00%	1.72K	aa.aa	06:00:09
Cantor Equity Partners I	10.06	10.07	10.06	-0.10%	111.45K	aa.aa	06:00:09
Blaize Holdings	5.15	6.50	5.09	-21.13%	358.33K	aa.aa	06:00:09
Range Capital Acquisition	9.94	9.94	9.93	-0.10%	20.5K	aa.aa	06:00:09
CO2 Energy Transition	9.89	9.89	9.78	+0.20%	712	aa.aa	06:00:09

코스피지수

2,536.80

+21.31

+0.85%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,012.30

0.0

0.00%

US Tech 100

21,165.60

+38.3

+0.18%

DAX

21,282.18

-112.75

-0.53%

닛케이

39,289.50

-340.50

-0.86%

미국 달러 지수

107.68

+0.520

+0.49%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Asterasys	6,640.00	0.00%	49.53M
두산에너빌리티	24,700	+3.56%	15.28M
이수페타시스	40,900	+28.01%	13.18M
삼성전자	53,700	0.00%	11.40M
한화오션	56,700	+10.10%	10.22M
SK하이닉스	221,000	+0.68%	3.61M
HD현대일렉트릭	445,000	+8.94%	656.95K

종목명	종가	변동 %	거래량
한국무브넥스	4,860	+29.95%	9.32M
이수페타시스	40,900	+28.01%	13.18M
켄코아에어로	14,620	+26.69%	9.57M
KS인더스트리	2,200	+24.08%	3.63M
오리엔트정공	5,150	+23.21%	32.21M
삼익악기	1,501	+21.05%	20.44M
인크레더블버즈	2,370	+19.88%	1.11M

종목명	종가	변동 %	거래량
제닉스	9,370.00	-68.34%	230.94K
빅텐츠	10,300	-52.31%	409.10K
SNT모티브	25,500	-50.00%	213.62K
크라우드웍스	7,690.00	-49.17%	350.61K
Staco Link	376	-24.95%	2.41M
대영포장	1,740	-22.49%	39.63M
세원물산	10,380	-18.91%	439.71K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	0.00%	11.40M
SK하이닉스	221,000	+0.68%	3.61M
한화오션	56,700	+10.10%	10.22M
두산에너빌리티	24,700	+3.56%	15.28M
이수페타시스	40,900	+28.01%	13.18M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaaaaaaaaaaa	16,580	+45.01%	24,042.66
Aaaaaaa Aa	16,580	+45.01%	24,042.66
Aaaaaaaa	18,910	+44.34%	27,294.69
Aaaaaaaaaaa	18,910	+44.34%	27,294.69
Aa Aa Aaa	204,000	+43.22%	292,168.80
Aaaaaaa Aaaaaaa	204,000	+43.22%	292,168.80
Aaaaaaaaaa Aa	60,000	+42.78%	85,668.00

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaaaaaaaaaaa	16,580	+45.01%	24,042.66
Aaaaaaa Aa	16,580	+45.01%	24,042.66
Aaaaaaaa	18,910	+44.34%	27,294.69
Aaaaaaaaaaa	18,910	+44.34%	27,294.69
Aa Aa Aaa	204,000	+43.22%	292,168.80
Aaaaaaa Aaaaaaa	204,000	+43.22%	292,168.80
Aaaaaaaaaa Aa	60,000	+42.78%	85,668.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance 구성 종목

나스닥

노던 트러스트

라마 어드벤티징 컴퍼니

티 로우 프라이스

호스트 호텔 & 리조트

SLM - 셀리 메이

Principal Financial

에퀴닉스

CME그룹

AGNC 인베스트먼트

Riot Platforms

Bgc Group

Credit Accept

Comstock Homebuil

Consumer Portfolio

Cresud S.A.C.I.F.

코스타 그룹

Cptl Southwest

Diamond Hill

Encore Cptl Gr

EZCORP

FirstCash

Colliers International

Gladstone Comm

U.S. Global Inves

Gyrodyne

Horizon Tech

Interactive Broke

INTL FCStone

Manhattan Bridge

LPL Financial

J. W. Mays

Sotherly Hotels

마켓액세스홀딩스

Morningstar

Old Market Capital

NY Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opp

SEI Investments

TROOPS

Siebert Financial

Security National

Future Fintech

Stratus Propertie

Medallion Fin.

Lendingtree

Value Line

World Accept

Zillow C

Office Properties

Service Properties

리젠시 센터

New Mountain

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA커뮤니케이션

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land Corp

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. 라일리 파이낸셜

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

마라톤 디지털

Virtu Financial Inc