긴급 속보

닫기

NASDAQ Other Finance (IXFN)

나스닥

포토폴리오 추가/삭제 포트폴리오에 추가합니다

10,622.6 +22.4 +0.21%

06:15:59 - 닫음. USD 통화 ( 면책조항 )

거래량: -
금일 시가: 10,648.2
금일 변동: 10,593.2 - 10,727.1

종류: 지수

시장: 미국

# 구성종목: 377

개요
구성 종목
과거 데이터

NASDAQ Other Finance 구성 종목

NASDAQ Other Finance 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
99 Acquisition	10.36	10.36	10.36	-0.01	-0.10%	1.59K	05:00:29
9F	2.910	3.130	2.660	-0.230	-7.32%	6.48K	05:00:00
A Unt	11.08	11.08	11.06	0.00	0.00%	42.17K	05:00:29
Ace Global Business Acquisition	12.10	12.25	12.10	-0.15	-1.22%	0.81K	05:00:29
Acri Capital Acquisition	11.21	11.24	11.20	0.00	0.00%	0	17/04
Aetherium Acquisition	11.12	11.79	11.07	-0.04	-0.36%	5.57K	05:00:29
Afc 감마	11.39	11.50	11.30	+0.04	+0.35%	71.13K	05:00:29
African Agriculture Holdings	0.38	0.39	0.35	+0.02	+4.70%	26.38K	05:00:29
AGBA Acquisition	1.02	1.66	0.72	+0.62	+152.54%	121.62M	05:00:02
AGNC 인베스트먼트	9.06	9.12	9.01	+0.02	+0.22%	11.12M	05:00:00
Agriculture Natural Solutions	10.22	10.22	10.21	+0.01	+0.10%	100.99K	05:00:29
AI Transportation Acquisition	10.31	10.31	10.30	+0.01	+0.10%	1.76K	05:00:29
AIB Acquisition	11.85	11.98	11.82	-0.13	-1.09%	0.00K	05:00:29
Aimei Health Tech	10.27	10.27	10.27	+0.02	+0.20%	0.38K	05:00:29
Alchemy Investments Acquisition	10.62	10.62	10.61	+0.01	+0.05%	9.27K	05:00:29
Alerus Fin	19.90	20.19	19.82	-0.02	-0.10%	33.76K	05:00:00
Alpha Star Acquisition	11.34	11.34	11.34	+0.01	+0.09%	9.30K	05:00:29
Alphatime Acquisition	11.01	11.01	11.01	+0.03	+0.27%	752.00	05:00:29
AlphaVest Acquisition	11.00	11.00	10.97	0.00	0.00%	5.41K	05:00:29
Alset Ehome International	0.624	0.634	0.618	+0.006	+0.97%	19.05K	05:00:29
Altenergy Acquisition	11.19	11.19	11.08	+0.11	+0.99%	32.00	05:00:29
Alti Global	4.630	4.720	4.450	+0.060	+1.31%	109.92K	05:00:29
Altisource Portfolio Solutions	1.540	1.560	1.480	+0.040	+2.67%	29.39K	05:00:00
APx Acquisition I	11.45	11.45	11.44	0.00	0.00%	0	18/04
Aquaron Acquisition	10.92	10.92	10.92	0.00	0.00%	0	18/04
Armada Acquisition I	11.17	11.28	11.17	0.00	0.00%	118.00	05:00:29
Arogo Capital Acquisition	10.88	10.89	10.88	0.00	0.00%	1.83K	05:00:29
ARYA Sciences Acquisition IV	11.31	11.35	11.29	0.00	0.00%	0	17/04
Atlantic Coastal Acquisition II	10.77	10.79	10.77	0.00	0.00%	0	18/04
Aura FAT Projects Acquisition	11.15	11.18	11.15	0.00	0.00%	0	18/04
Australian Oilseeds Holdings	1.51	1.59	1.26	+0.24	+18.90%	137.50K	05:00:29
Avalon Globocare	0.3232	0.3300	0.3101	+0.0036	+1.13%	9.51K	05:00:00
B. 라일리 파이낸셜	19.75	21.23	19.21	-0.71	-3.47%	587.81K	05:00:00
Bannix Acquisition	10.94	11.05	10.94	-0.10	-0.91%	0.29K	05:00:29
Banzai International	0.370	0.400	0.364	-0.010	-2.73%	172.22K	05:00:29
Bayview Acquisition	10.17	10.17	10.17	0.00	0.00%	0.44K	05:00:29
Bellevue Life Sciences Acquisition	10.70	10.75	10.67	+0.01	+0.09%	0.39K	05:00:29
Beneficient	4.5500	5.2800	4.0500	-1.2340	-21.33%	306.69K	05:00:29
Better Home Finance Holding	0.450	0.454	0.430	-0.002	-0.42%	525.19K	05:00:29
BGC Partners	7.560	7.665	7.490	+0.040	+0.53%	1.93M	05:00:00
Binah Capital	6.80	6.85	6.34	-0.16	-2.30%	8.17K	05:00:29
BioRestorative Therapies	1.44	1.45	1.29	+0.05	+3.60%	246.37K	04:59:59
Bitcoin Depot	1.90	1.95	1.65	+0.23	+13.77%	255.21K	05:00:29
BitFuFu	3.00	3.21	2.81	+0.16	+5.63%	76.23K	05:00:29
Blackboxstocks	2.60	2.69	2.37	0.00	0.00%	2.08K	05:00:29
Bleuacacia	10.79	10.79	10.69	+0.10	+0.94%	2.00	05:00:29
Blockchain Coinvestors Acquisition I	11.13	11.16	11.05	0.00	0.00%	5.35K	05:00:29
Blue Ocean Acquisition	11.10	11.11	11.09	+0.01	+0.05%	17.17K	05:00:29
Blue World Acquisition	11.27	11.27	11.27	0.00	0.00%	0.64K	05:00:29
Bogota Financial	6.710	6.750	6.670	+0.010	+0.15%	15.63K	05:00:00
Borealis Foods	4.92	4.92	4.38	+0.41	+9.09%	0.47K	05:00:29
Bowen Acquisition	10.46	10.46	10.46	+0.01	+0.10%	4.90K	05:00:29
Brand Engagement Network	5.490	5.700	5.060	+0.110	+2.04%	18.17K	05:00:29
Breeze Holdings Acquisition	11.49	11.49	11.41	-0.01	-0.09%	0.67K	05:00:29
Briacell Therapeutics	2.148	2.350	2.130	-0.012	-0.56%	8.45K	05:00:29
Broad Capital Acquisition	11.29	11.30	11.28	+0.01	+0.09%	0.12K	05:00:29
Bukit Jalil Global Acquisition 1	10.55	10.57	10.55	-0.02	-0.19%	0.06K	05:00:29
BurTech Acquisition	11.05	11.05	10.96	+0.09	+0.82%	1.88K	05:00:29
Bynordic Acquisition	11.13	11.14	11.13	-0.01	-0.09%	6.62K	05:00:29
Cactus Acquisition 1	11.21	11.21	11.20	0.00	0.00%	0	16/04
CaliberCos	0.89	0.90	0.85	+0.04	+4.71%	4.76K	05:00:29
Canna Global Acquisition	11.12	11.12	11.12	0.00	0.00%	0	16/04
Capitalworks Emerging Markets Acquisition	10.98	11.03	10.98	-0.04	-0.36%	0.99K	05:00:29
Carlyle Group	43.68	44.83	43.52	-0.95	-2.13%	2.35M	05:00:00
Cartesian Growth	11.19	11.21	11.18	+0.01	+0.09%	13.88K	05:00:29
Cartica Acquisition	11.14	11.14	11.14	-0.06	-0.54%	100.00	05:00:29
CERo Therapeutics Holdings	1.54	1.72	1.53	-0.16	-9.41%	122.20K	05:00:29
Cetus Capital Acquisition	10.55	10.55	10.55	-0.01	-0.09%	35.65K	05:00:29
CF Acquisition VII	10.90	11.00	10.84	+0.06	+0.55%	0.20K	05:00:29
Chain Bridge I	11.24	11.24	11.09	0.00	0.00%	0	18/04
Chenghe Acquisition I	11.30	11.30	11.27	+0.03	+0.27%	7.19K	05:00:29
Chicago Atlantic Real Estate Finance	15.36	15.48	15.33	+0.05	+0.33%	62.05K	05:00:29
Churchill Capital	10.700	10.730	10.700	+0.010	+0.09%	75.50K	05:00:29
Clean Energy Special Situations	10.69	10.87	10.69	0.00	0.00%	0.00K	05:00:29
ClimateRock	11.33	11.33	11.32	0.00	0.00%	0	18/04
Clover Leaf Capital	11.94	12.00	11.94	0.00	0.00%	0	18/04
CME그룹	209.65	210.36	207.77	+1.23	+0.59%	1.23M	05:00:01
Coliseum Acquisition	10.96	10.96	10.80	+0.12	+1.11%	0.01K	05:00:29
Colliers International	106.94	109.06	105.54	-2.00	-1.84%	163.27K	05:00:00
Compass Digital Acquisition	10.78	10.78	10.74	+0.04	+0.37%	0.01K	05:00:29
Comstock Homebuil	6.800	7.050	6.710	+0.030	+0.44%	70.53K	05:00:00
Consumer Portfolio	8.640	8.920	8.440	+0.160	+1.89%	29.01K	05:00:00
CONX	10.600	10.600	10.590	+0.010	+0.09%	2.35K	05:00:29
Corner Growth Acquisition	11.070	11.650	11.070	+0.040	+0.36%	415.00	05:00:29
Corner Growth Acquisition 2	11.45	11.53	11.45	-0.04	-0.35%	0.10K	05:00:29
Cptl Southwest	24.78	24.97	24.67	-0.01	-0.04%	114.22K	05:00:00
Creative Media Community Trust	3.330	3.660	3.330	-0.230	-6.46%	22.04K	05:00:00
Creative Medical Tech Holdings	4.81	4.98	4.81	-0.10	-2.04%	14.50K	05:00:29
Credit Accept	536.40	542.61	532.94	+3.85	+0.72%	32.18K	05:00:00
Crescent Capital BDC	17.08	17.13	16.98	+0.08	+0.47%	94.87K	05:00:00
Cresud S.A.C.I.F.	8.780	8.890	8.720	+0.050	+0.57%	96.51K	05:00:01
Critical Metals Corp	8.40	9.80	7.95	+0.90	+12.00%	15.41K	05:00:29
CSLM Acquisition	11.11	11.13	11.11	+0.01	+0.09%	0.10K	05:00:29
Denali Capital Acquisition	8.93	9.28	8.17	+0.57	+6.82%	44.03K	05:00:29
Diamond Hill	148.40	148.50	147.62	+0.51	+0.34%	8.07K	05:00:01
DigiAsia	8.40	8.56	7.01	+1.02	+13.82%	29.54K	05:00:29
Digital Health Acquisition	12.01	12.25	12.00	-0.24	-1.96%	0.56K	05:00:29
Distoken Acquisition	10.68	10.73	10.66	0.00	0.00%	64.83K	05:00:29
Diversified Healthcare	2.360	2.470	2.345	+0.010	+0.43%	700.32K	05:00:01
DP Cap Acquisition I	11.09	11.30	11.09	-0.01	-0.09%	0.13K	05:00:29
DT Cloud Acquisition	10.12	10.13	10.12	0.00	0.00%	19.87K	05:00:29
DUET Acquisition	10.96	10.96	10.96	0.00	0.00%	0	18/04
EF Hutton Acquisition	1.11	1.19	1.10	-0.04	-3.48%	42.33K	05:00:29
Embrace Change Acquisition	11.19	11.20	11.19	0.00	0.00%	291.35K	05:00:29
Encore Cptl Gr	41.64	42.02	41.16	+0.42	+1.02%	222.07K	05:00:00
ESH Acquisition	10.38	10.38	10.38	0.00	0.00%	0	18/04
Evergreen	11.39	11.39	11.38	0.00	0.00%	4.49K	05:00:29
ExcelFin Acquisition	10.95	11.00	10.95	-0.03	-0.27%	1.11K	05:00:29
eXp World	10.00	10.18	9.63	+0.25	+2.56%	816.65K	05:00:00
EZCORP	10.955	11.055	10.925	-0.105	-0.95%	603.97K	05:00:01
Feutune Light Acquisition	10.92	10.92	10.92	+0.02	+0.18%	630.00	05:00:29
FingerMotion	3.21	3.27	3.13	+0.09	+2.88%	226.86K	05:00:29
Finnovate Acquisition	11.25	11.26	11.25	0.00	0.00%	0	18/04
Fintech Ecosystem Dev	11.05	11.05	11.05	0.00	0.00%	11.00	05:00:29
FirstCash	128.72	131.15	128.52	-0.92	-0.71%	178.24K	05:00:00
FirstService	149.40	150.44	148.10	-0.70	-0.47%	55.65K	04:59:59
FLJ Group	0.5585	0.6039	0.5330	+0.0075	+1.36%	22.91K	05:00:00
Focus Impact Acquisition	11.05	11.06	11.05	+0.01	+0.09%	0.15K	05:00:29
Focus Impact BH3 Acquisition	10.52	10.52	10.51	+0.02	+0.19%	6.64K	05:00:29
Foresight Autonomous	1.050	1.150	1.010	-0.090	-7.89%	128.27K	04:59:59
Fortune Rise Acquisition	11.15	11.15	11.15	+0.02	+0.18%	273.61K	05:00:29
Four Leaf Acquisition	10.83	10.83	10.82	+0.01	+0.09%	12.71K	05:00:29
Freedom	67.58	69.17	67.17	+2.16	+3.30%	61.73K	05:00:00
Freight Tech	0.919	0.977	0.910	-0.012	-1.28%	49.32K	04:59:00
Frp Holdings Ord	29.38	29.68	29.35	+0.05	+0.17%	24.26K	05:00:00
FTAC Emerald Acquisition	10.68	10.68	10.68	+0.10	+0.95%	4.00	05:00:29
Future Fintech	0.920	0.930	0.855	+0.007	+0.77%	27.28K	05:00:00
Future Health Esg	12.70	14.01	11.84	+0.20	+1.60%	20.65K	05:00:29
Futuretech II Acquisition	11.12	11.65	11.12	0.00	0.00%	0	13/04
Gaming & Leisure Properties	42.35	42.40	41.97	+0.32	+0.76%	926.83K	05:00:01
Garden Stage	7.36	7.82	7.35	-0.14	-1.87%	5.25K	05:00:29
Gaucho Group Holdings	0.581	0.581	0.533	+0.004	+0.66%	10.80K	05:00:00
GCM Grosvenor	9.28	9.35	9.18	+0.01	+0.11%	141.19K	05:00:01
Generation	3.80	3.89	3.76	+0.01	+0.26%	46.00K	05:00:29
Generation Asia I Acquisition	11.07	11.08	11.06	-0.02	-0.18%	1.52K	05:00:29
Gladstone Comm	12.96	13.02	12.87	-0.03	-0.23%	173.98K	05:00:01
Gladstone Land Corp	12.39	12.48	12.31	+0.04	+0.30%	128.80K	05:00:00
Global Blockchain Acquisition	10.77	10.90	10.77	-0.04	-0.37%	2.79K	05:00:29
Global Lights Acquisition	10.23	10.25	10.20	-0.01	-0.10%	97.43K	05:00:29
Global Partner Acquisition II	11.450	11.450	11.360	+0.090	+0.79%	0.16K	05:00:29
Global Self Storage	4.210	4.220	4.170	+0.020	+0.48%	12.62K	04:59:00
Global Star Acquisition	10.82	10.83	10.77	+0.10	+0.93%	4.38K	05:00:29
Global Tech Acquisition I	11.28	11.28	11.10	+0.18	+1.62%	0.00K	05:00:29
Globalink Investment	11.05	11.78	11.03	-0.48	-4.16%	20.17K	05:00:29
Goal Acquisitions	10.800	10.820	10.800	-0.700	-6.09%	2.01K	05:00:29
Golden Arrow Merger	10.730	10.730	10.730	0.000	0.00%	0	16/04
Golden Star Acquisition	10.66	10.70	10.66	-0.04	-0.37%	0.00K	05:00:29
Goldenstone Acquisition	11.06	11.08	11.06	0.00	0.00%	0.74K	05:00:29
Gores Holdings IX	10.63	10.63	10.56	+0.07	+0.66%	0.00K	05:00:29
Graphjet Tech	9.61	10.55	9.60	+0.46	+5.03%	27.46K	05:00:29
Great Elm Group	1.890	1.909	1.880	-0.010	-0.53%	12.82K	05:00:00
Green Giant	0.036	0.036	0.030	+0.007	+23.97%	54.60M	05:00:01
Griid Infra	0.96	1.05	0.94	-0.02	-2.01%	89.14K	05:00:29
Gyrodyne	8.22	8.22	7.94	+0.37	+4.71%	0.72K	05:00:00
Hamilton Lane	109.65	111.38	109.40	-0.59	-0.54%	231.05K	04:59:59
Healthcare AI Acquisition	11.11	11.14	11.11	0.00	0.00%	19.00	05:00:29
Helix Acquisition II	10.34	10.34	10.34	0.00	0.00%	0	17/04
Hennessy Ad	6.830	7.060	6.800	+0.010	+0.15%	2.82K	05:00:00
Hennessy Capital Investment	10.48	10.49	10.48	+0.02	+0.19%	3.12K	05:00:29
Heritage Global	2.540	2.570	2.492	0.000	0.00%	140.65K	05:00:01
HHG Capital	11.30	11.30	11.30	-0.01	-0.09%	397.00	05:00:29
HIVE Blockchain	2.6000	2.6769	2.5605	0.0000	0.00%	1.84M	04:59:59
Horizon Space Acquisition I	10.92	10.93	10.92	0.00	0.00%	0	18/04
Horizon Tech	11.37	11.37	11.16	+0.17	+1.52%	243.10K	05:00:01
Hub Cyber Security	1.2900	1.4500	1.2500	-0.0600	-4.44%	4.16M	05:00:29
Hudson Acquisition I	11.84	11.84	10.69	+1.09	+10.14%	0.00K	05:00:29
HWH International	1.02	1.25	0.96	+0.07	+7.37%	258.58K	05:00:29
iLearningEngines	7.110	9.230	7.019	-2.890	-28.90%	51.88K	05:00:29
Inception Growth Acquisition	10.96	11.00	10.96	-0.09	-0.81%	0.09K	05:00:29
Industrial Logistics Properties	3.62	3.70	3.54	-0.04	-1.09%	434.46K	05:00:00
Inflection Point Acquisition	10.52	10.53	10.51	0.00	0.00%	123.10K	05:00:29
Insight Acquisition	10.95	10.95	10.91	0.00	0.00%	0	17/04
Integral Acquisition 1	10.88	10.89	10.85	+0.03	+0.28%	11.39K	05:00:29
Interactive Broke	110.60	111.75	108.85	+1.37	+1.25%	950.26K	05:00:01
International Media Acquisition	11.40	11.40	11.40	-0.02	-0.18%	0.58K	05:00:29
INTL FCStone	64.82	65.76	64.10	+0.73	+1.14%	113.38K	05:00:00
Investcorp Credit Management BDC	3.220	3.220	3.160	+0.040	+1.26%	7.83K	05:00:00
Investcorp Europe Acquisition I	11.32	11.32	11.31	+0.02	+0.18%	0.24K	05:00:29
Investcorp India Acquisition	11.23	11.23	11.21	+0.02	+0.18%	0.20K	05:00:29
Iris Acquisition	10.620	10.680	10.620	0.000	0.00%	0.10K	05:00:29
Iron Horse Acquisitions	10.02	10.04	10.02	-0.02	-0.20%	3.17K	05:00:29
Israel Acquisitions	10.92	10.92	10.89	-0.01	-0.09%	0.83K	05:00:29
IX Acquisition	11.30	11.33	11.30	-0.02	-0.13%	20.06K	05:00:29
J. W. Mays	44.73	45.77	44.73	+0.40	+0.90%	0.01K	05:00:00
Janover	1.02	1.09	0.99	-0.03	-2.86%	39.40K	05:00:29
JVSPAC Acquisition	10.10	10.10	10.09	+0.01	+0.05%	0.12K	05:00:29
Kairous Acquisition	11.66	11.67	11.66	0.00	0.00%	0	18/04
Keen Vision Acquisition	10.50	10.50	10.48	+0.01	+0.10%	0.34K	05:00:29
Kernel Group Holdings	10.940	10.940	10.780	0.000	0.00%	133.00	05:00:29
LA Rosa Holdings	1.75	2.18	1.74	+0.15	+9.38%	472.07K	05:00:29
LAMF Global Ventures I	6.47	7.50	6.18	-0.41	-5.96%	14.18K	05:00:29
Lead Real Estate ADR	3.26	3.30	3.26	-0.02	-0.61%	2.37K	05:00:29
Lendingtree	34.28	35.31	34.01	-0.19	-0.55%	130.36K	05:00:00
Lexinfintech	1.61	1.62	1.59	+0.05	+3.21%	540.79K	05:00:01
Lion Group Holding	0.7803	0.8598	0.7227	+0.0049	+0.63%	1.38M	05:00:00
LM Funding America	2.670	2.780	2.450	+0.170	+6.80%	22.73K	04:56:00
Logan Ridge Finance	22.10	22.10	21.90	+0.12	+0.55%	3.12K	05:00:00
Lotus Tech ADR	6.06	6.35	6.06	-0.19	-3.04%	14.90K	05:00:29
LPL Financial	259.77	261.23	257.76	+0.66	+0.25%	290.49K	05:00:00
Luxurban Hotels	0.91	1.07	0.86	-0.16	-14.95%	431.62K	05:00:29
Magic Empire Global	0.63	0.67	0.61	+0.01	+2.28%	202.54K	05:00:29
Manhattan Bridge	5.080	5.110	5.020	+0.060	+1.20%	8.79K	05:00:00
Maquia Capital Acquisition Corp	11.09	11.09	11.03	+0.06	+0.54%	0.01K	05:00:29
Marblegate Acquisition	10.50	10.50	10.48	0.00	0.00%	0	18/04
Marketwise	1.590	1.630	1.570	-0.010	-0.62%	56.27K	05:00:01
Mars Acquisition	10.73	10.73	10.70	0.00	0.00%	0	17/04
MDB Capital Holdings LLC	8.53	8.53	8.38	+0.33	+4.02%	0.67K	05:00:29
MDJM	1.110	1.194	1.040	-0.010	-0.89%	22.71K	05:00:00
Medalist Diversified	5.4700	5.4800	5.4700	-0.1200	-2.15%	0.82K	05:00:00
Medallion Fin.	7.880	7.970	7.700	+0.150	+1.94%	108.02K	05:00:01
Metal Sky Star Acquisition	11.15	11.20	11.15	0.00	0.00%	0	16/04
Metalpha Tech Holding	1.4400	1.5300	1.4100	+0.0300	+2.13%	7.00K	05:00:00
Mill City Ventures III	2.62	2.62	2.51	+0.11	+4.38%	0.58K	05:00:29
MMTEC	1.6300	1.7200	1.5600	+0.0700	+4.49%	30.95K	05:00:00
Mogo	1.840	1.840	1.790	+0.020	+1.10%	44.05K	05:00:00
MoneyHero	2.08	2.20	2.01	-0.02	-0.95%	406.65K	05:00:29
Montana Tech	10.50	10.72	9.90	+0.56	+5.63%	60.63K	05:00:29
Monterey Capital Acquisition	11.22	11.22	11.22	0.00	0.00%	0.44K	05:00:29
Moringa Acquisition	11.220	11.220	11.220	0.000	0.00%	100.00	05:00:29
Morningstar	292.38	296.89	291.24	-2.47	-0.84%	86.01K	05:00:00
Mountain Crest Acquisition V	10.80	10.80	10.80	0.00	0.00%	0	01/01
Mountain I Acquisition Co	11.52	11.52	11.52	0.00	0.00%	10.28K	05:00:29
Mr. Cooper	75.77	76.76	75.71	+0.06	+0.08%	259.67K	05:00:01
Murano Global Investments Plc	7.22	10.93	7.10	-3.28	-31.24%	123.86K	05:00:29
Nabors Energy Transition	10.49	10.50	10.49	0.00	0.00%	353.27K	05:00:29
Nature’s Miracle Holding	0.92	0.94	0.82	-0.02	-2.13%	174.04K	05:00:29
Navient	16.26	16.57	16.14	+0.16	+0.99%	559.92K	05:00:00
Neuroone Medical	1.140	1.179	1.120	-0.040	-3.39%	32.29K	05:00:00
New Horizon Aircraft	2.30	2.37	2.02	+0.22	+10.58%	18.30K	05:00:29
New Mountain	12.46	12.50	12.41	+0.04	+0.32%	277.89K	05:00:00
New Providence Acquisition II	10.80	10.80	10.78	+0.02	+0.19%	1.73K	05:00:29
Newbury Street Acquisition	10.840	10.840	10.820	+0.010	+0.09%	202.00	05:00:29
NewGenIvf	0.76	0.85	0.70	0.00	0.00%	344.53K	05:00:29
Newmark Group	9.64	9.79	9.52	+0.13	+1.37%	552.96K	05:00:00
Nicholas Financial	6.71	6.74	6.64	-0.05	-0.74%	9.67K	05:00:00
Nisun International	5.420	5.800	5.386	-0.130	-2.34%	79.76K	04:59:00
Northview Acquisition	11.92	11.92	11.31	+0.59	+5.21%	772.00	05:00:29
Nova Vision Acquisition	11.80	11.82	11.70	0.00	0.00%	0	18/04
Nukkleus	0.93	0.93	0.85	+0.06	+7.13%	118.85K	05:00:00
NY Mortgage	6.820	6.860	6.780	0.000	0.00%	537.52K	05:00:00
Oak Woods Acquisition	10.75	10.76	10.75	0.00	0.00%	6.93K	05:00:29
OCA Acquisition	10.930	10.940	10.930	0.000	0.00%	0	18/04
Office Properties	1.88	1.95	1.84	-0.01	-0.53%	427.22K	05:00:00
Ohmyhome	0.60	0.80	0.60	-0.17	-21.66%	895.41K	05:00:29
Onyx Acquisition I	11.12	11.23	11.12	-0.03	-0.27%	1.40K	05:00:29
Open Lending	4.63	4.83	4.61	-0.13	-2.73%	314.97K	05:00:00
Opendoor Tech	2.15	2.27	2.11	-0.01	-0.23%	11.75M	05:00:00
Oportun Financial	2.34	2.47	2.15	+0.21	+9.86%	174.47K	05:00:00
Papaya Growth Opportunity	10.93	11.13	10.93	-0.21	-1.89%	4.35K	05:00:29
Patria Latin American Opportunity	11.33	11.33	11.32	0.00	0.00%	29.54K	05:00:29
Pearl Holdings Acquisition	10.88	10.96	10.82	-0.10	-0.91%	2.00K	05:00:29
Perception Cap III A	10.73	10.77	10.73	-0.04	-0.37%	0.03K	05:00:29
Perella Weinberg Partners	15.15	15.35	15.08	+0.01	+0.07%	191.68K	05:00:29
Phenixfin	43.01	44.57	43.01	-0.79	-1.80%	0.66K	05:00:00
Phillips Edison Co	32.41	32.74	31.96	+0.39	+1.22%	692.98K	05:00:29
PHP Ventures Acquisition	11.07	11.07	11.07	0.00	0.00%	1.82K	05:00:29
Plum Acquisition I	11.100	11.120	11.100	-0.020	-0.18%	0.01K	05:00:29
Plum Acquisition III	10.69	10.74	10.68	+0.01	+0.09%	27.27K	05:00:29
Plutonian Acquisition	10.80	10.84	10.80	-0.02	-0.18%	1.73K	05:00:29
Pono Capital Two	11.70	12.52	11.70	-0.82	-6.55%	1.04K	05:00:29
PotlatchDeltic	40.75	41.45	40.65	-0.42	-1.02%	431.10K	05:00:00
PowerUp Acquisition	11.12	11.15	11.12	0.00	0.00%	150.69K	05:00:29
PRA Group Inc	23.48	24.15	23.36	-0.56	-2.35%	141.08K	05:00:00
Prairie Operating	15.84	16.02	15.26	+0.59	+3.87%	231.82K	05:00:29
Prestige Wealth	1.06	1.13	1.03	-0.03	-2.75%	29.29K	05:00:29
Priveterra Acquisition II	11.210	11.210	11.020	0.000	0.00%	0	17/04
Project Energy Reimagined Acquisition	9.19	10.73	7.85	+0.09	+0.99%	52.59K	05:00:29
Psyence Biomedical	0.68	0.70	0.66	+0.01	+1.24%	23.41K	05:00:29
Qifu Tech DRC	18.02	18.43	17.99	+0.18	+1.01%	974.34K	05:00:00
Qomolangma Acquisition	10.81	10.99	10.81	0.00	0.00%	0	18/04
Quadro Acquisition One	11.040	11.040	11.040	0.000	0.00%	0	18/04
Quetta Acquisition	10.23	10.23	10.23	0.00	0.00%	0	18/04
Real Brokerage	3.340	3.405	3.040	-0.020	-0.60%	1.18M	05:00:29
reAlpha Tech	0.71	0.74	0.69	-0.02	-2.94%	160.89K	05:00:29
Redfin	5.31	5.57	5.21	+0.03	+0.57%	4.15M	04:59:59
Redwoods Acquisition	8.00	8.69	7.40	-0.69	-7.94%	1.49K	05:00:29
Relativity Acquisition	12.28	14.50	12.14	0.00	0.00%	0	01/01
Retail Opp	12.09	12.43	11.93	+0.11	+0.92%	667.20K	05:00:00
RF Acquisition	10.90	10.90	10.90	+0.01	+0.09%	0.20K	05:00:29
Riot Platforms	8.29	8.42	7.80	+0.32	+4.02%	17.23M	05:00:00
RMG Acquisition	9.990	9.990	9.990	0.000	0.00%	0.04K	05:00:29
RMR Group Inc	23.34	23.52	23.19	+0.09	+0.39%	96.92K	04:59:59
Robinhood Markets	17.08	17.60	16.89	0.00	0.00%	7.93M	05:00:29
Roth CH Acquisition	11.23	11.25	11.23	0.00	0.00%	11.76K	05:00:29
Roth CH Acquisition V	10.85	10.85	10.80	+0.08	+0.74%	189.29K	05:00:29
Royalty Management Holding	1.030	1.080	0.995	+0.066	+6.87%	110.07K	05:00:29
Runway Growth Finance	12.62	12.68	12.57	+0.04	+0.32%	242.07K	05:00:29
Sabra	13.43	13.51	13.31	-0.03	-0.22%	2.52M	05:00:00
SBA커뮤니케이션	195.95	197.89	193.94	-0.27	-0.14%	577.60K	05:00:00
Screaming Eagle Acquisition	10.77	10.80	10.77	-0.01	-0.09%	6.26M	05:00:29
Security National	6.620	6.670	6.594	-0.010	-0.15%	38.72K	05:00:00
SEI Investments	66.01	66.63	65.82	-0.07	-0.11%	349.56K	05:00:00
Semilux	1.59	1.60	1.46	+0.02	+1.27%	27.66K	05:00:29
Senmiao Tech	0.9000	0.9600	0.8000	+0.0290	+3.33%	4.68K	05:00:00
Sentage Holdings	2.04	2.15	1.97	+0.13	+6.81%	65.19K	05:00:29
SEP Acquisition	9.50	9.83	8.38	+0.27	+2.93%	0.11K	05:00:29
Service Properties	6.14	6.17	6.09	+0.04	+0.66%	1.15M	05:00:00
Seven Hills Realty Trust	12.74	13.00	12.68	+0.02	+0.16%	139.54K	05:00:29
SHF Holdings	0.7281	0.7299	0.6700	+0.0483	+7.11%	131.68K	05:00:29
Siebert Financial	2.150	2.150	2.130	+0.140	+6.97%	0.72K	05:00:00
Silver Spike Investment	10.73	10.87	10.49	+0.33	+3.17%	40.72K	05:00:29
Silvercrest Asset Management Group	14.14	14.51	14.14	-0.08	-0.56%	22.28K	05:00:00
SK Growth Opportunities	11.09	11.10	11.08	0.00	0.00%	18.35K	05:00:29
Slam	11.030	11.030	11.010	-0.010	-0.09%	0.03K	05:00:29
SLM - 셀리 메이	20.78	21.13	20.63	+0.20	+0.97%	1.20M	05:00:00
SoFi Technologies	7.13	7.38	7.07	-0.03	-0.42%	34.27M	05:00:29
SolarBank	5.36	5.48	5.12	+0.08	+1.52%	18.53K	05:00:29
Solidion Tech	1.50	2.02	1.36	-0.48	-24.24%	534.51K	05:00:29
Solowin	10.30	10.47	9.70	0.00	0.00%	163.54K	05:00:29
Sotherly Hotels	1.200	1.229	1.170	+0.030	+2.56%	15.96K	05:00:00
Spark I Acquisition	10.34	10.34	10.30	+0.01	+0.10%	0.23K	05:00:29
Spring Valley Acquisition II	11.03	11.03	11.02	+0.02	+0.14%	4.47K	05:00:29
SRIVARU Holding	0.20	0.21	0.20	-0.02	-7.66%	108.03K	05:00:29
Star Holdings	11.66	11.87	11.59	+0.02	+0.17%	63.47K	05:00:29
Stratus Propertie	22.48	22.80	22.36	+0.08	+0.36%	5.89K	05:00:00
Swiftmerge Acquisition	10.81	10.83	10.81	-0.01	-0.09%	1.24K	05:00:29
SWK Holdings	17.34	17.34	17.32	+0.01	+0.06%	3.35K	05:00:00
SYLA Technologies ADR	2.93	3.00	2.90	-0.02	-0.68%	0.52K	05:00:29
Target Global Acquisition I	11.23	11.29	11.22	+0.01	+0.09%	0.10K	05:00:29
Tech Telecommunication	11.78	11.83	11.78	-0.02	-0.17%	76.50K	05:00:29
TenX Keane Acquisition	11.11	11.14	11.11	-0.01	-0.09%	0.27K	05:00:29
Tevogen Bio Holdings	2.12	2.29	2.10	-0.17	-7.22%	44.78K	05:00:29
Thunder Bridge Capital Partners IV	10.55	10.55	10.53	0.00	0.00%	0	18/04
TLGY Acquisition	11.35	11.35	11.33	+0.02	+0.13%	0.07K	05:00:29
TMT Acquisition	10.88	10.88	10.84	0.00	0.00%	0	18/04
TOP Financial	2.39	2.60	2.22	+0.16	+7.17%	507.01K	05:00:29
TPG Inc	42.82	43.09	42.31	-0.03	-0.07%	614.18K	05:00:29
Tradeweb Markets	101.00	101.63	100.23	+0.69	+0.69%	443.73K	05:00:00
Trailblazer Merger	10.72	10.73	10.70	0.00	0.00%	8.50K	05:00:29
Trinity Capital	14.26	14.33	14.09	+0.10	+0.71%	444.38K	05:00:29
Trugolf Holdings	1.75	1.75	1.48	+0.11	+6.71%	38.03K	05:00:29
Trump Media & Technology Group	33.19	33.44	23.90	+6.79	+25.72%	17.71M	05:00:29
Twelve Seas Investment Co II	10.750	10.780	10.720	+0.030	+0.28%	6.18K	05:00:29
U.S. Global Inves	2.740	2.740	2.670	+0.050	+1.86%	23.13K	05:00:00
Ucommune International	2.2400	2.3000	2.1550	+0.0800	+3.70%	17.82K	05:00:00
Uniti Group	5.31	5.38	5.28	+0.01	+0.19%	961.71K	04:59:59
Up Fintech	3.150	3.220	3.150	-0.010	-0.32%	311.31K	05:00:00
Value Line	37.01	38.02	37.01	-0.99	-2.61%	0.83K	05:00:00
Valuence Merger	11.40	11.42	11.40	-0.04	-0.35%	4.32K	05:00:29
Victory Capital	45.90	45.91	44.45	+1.24	+2.78%	749.73K	05:00:00
Virtu Financial Inc	20.57	20.60	20.34	+0.09	+0.44%	663.51K	04:59:59
Vision Sensing Acquisition	11.42	11.42	11.42	+0.01	+0.05%	19.20K	05:00:29
Welsbach Tech Metals Acquisition	10.95	10.96	10.94	+0.01	+0.09%	8.77K	05:00:29
Western Acquisition Ventures	10.83	10.83	10.73	+0.10	+0.93%	0.02K	05:00:29
Wetouch Technology	2.0300	2.0999	1.9300	-0.0350	-1.69%	72.47K	04:59:59
Wheeler REIT	0.1328	0.1539	0.1315	-0.0125	-8.60%	488.73K	05:00:00
WinVest Acquisition	11.25	11.25	11.21	+0.03	+0.27%	0.30K	05:00:29
Worksport	0.3750	0.4000	0.3600	-0.0003	-0.08%	135.15K	04:59:59
World Accept	132.33	133.30	130.65	+1.47	+1.12%	23.26K	05:00:00
Xp	21.07	21.71	20.99	-0.49	-2.27%	4.80M	05:00:00
Yotta Acquisition	10.62	10.62	10.51	0.00	0.00%	0	16/04
Zalatoris II Acquisition	10.87	10.87	10.85	+0.01	+0.09%	20.05K	05:00:29
Zapata Computing Holdings	1.95	2.06	1.89	-0.01	-0.51%	325.05K	05:00:29
Zeo Energy	5.01	5.10	4.75	-0.19	-3.65%	1.95K	05:00:29
Zillow C	41.81	42.88	41.76	-0.73	-1.72%	3.22M	05:00:00
Zillow Group Inc	41.11	42.35	41.09	-0.77	-1.84%	400.84K	04:59:59
나스닥	60.07	60.50	59.89	+0.06	+0.10%	2.29M	05:00:00
노던 트러스트	81.41	82.08	80.82	+0.18	+0.22%	1.39M	05:00:00
라마 어드벤티징 컴퍼니	110.72	111.55	110.00	+0.08	+0.07%	240.03K	05:00:01
리젠시 센터	57.76	57.93	56.94	+0.47	+0.82%	666.42K	05:00:00
마라톤 디지털	15.03	15.82	14.46	+0.40	+2.73%	38.91M	05:00:01
마켓액세스홀딩스	203.15	204.66	199.34	+1.22	+0.60%	275.61K	05:00:01
빈시 파트너스 인베스트먼트	10.21	10.43	10.14	+0.06	+0.59%	12.78K	05:00:29
스텝스톤	35.82	36.33	35.17	+0.45	+1.27%	463.18K	05:00:00
업스타트 홀딩스	22.31	23.02	21.86	-0.13	-0.58%	3.01M	05:00:29
에퀴닉스	739.85	747.16	731.54	+5.29	+0.72%	473.65K	05:00:00
이넥트	29.48	29.73	29.38	+0.20	+0.68%	183.04K	05:00:29
자인	6.450	6.480	6.345	+0.080	+1.26%	24.95K	05:00:01
코스타 그룹	84.18	86.19	84.13	-1.28	-1.50%	1.21M	05:00:01
코인베이스	218.08	228.03	213.25	+4.30	+2.01%	9.36M	05:00:29
티 로우 프라이스	108.72	111.75	108.27	-2.67	-2.40%	2.44M	05:00:00
패덤	1.52	1.59	1.52	-0.07	-4.40%	24.29K	05:00:00
패트리아 인베스트먼트	13.43	13.55	13.36	-0.04	-0.30%	311.90K	05:00:29
푸투 홀딩스	54.85	55.54	54.56	+0.52	+0.96%	788.84K	05:00:01
프리시디오 프로퍼티	0.8700	0.9999	0.8400	-0.0322	-3.57%	70.29K	05:00:00
해인 홀딩스	0.825	0.871	0.820	-0.025	-2.95%	22.93K	05:00:29
호스트 호텔 & 리조트	18.59	18.86	18.47	-0.15	-0.80%	4.86M	05:00:00

내 프로필

NASDAQ Other Finance에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

NASDAQ Other Finance 토론

고객님의 NASDAQ Other Finance에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,591.99	-42.71	-1.62%
코스피200 선물 (F)	352.95	-8.10	-2.24%
US 500	5,005.9	-5.2	-0.10%
US Tech 100	17,344.3	-50.0	-0.29%
DAX	17,718.85	-131.96	-0.74%
닛케이	37,090.50	-964.00	-2.53%
미국 달러 지수	105.820	-0.162	-0.15%

금	2,392.40	-5.60	-0.23%
은	28.335	-0.045	-0.16%
브렌트유	86.71	-0.40	-0.46%
WTI유	82.44	-0.29	-0.35%
천연가스	1.792	+0.035	+1.99%
구리	4.4725	+0.0360	+0.81%
미국 옥수수	429.50	+2.50	+0.59%

달러/원	1,377.04	-2.38	-0.17%
유로/달러	1.0664	+0.0021	+0.20%
브라질 헤알/원	262.32	-0.48	-0.18%
엔/원	8.9081	-0.0109	-0.12%
파운드/달러	1.2451	+0.0016	+0.13%
태국 바트/원	37.344	-0.137	-0.37%
달러/엔	154.60	-0.04	-0.02%

애플	167.04	-0.96	-0.57%
알리바바 ADR	68.88	+0.06	+0.09%
테슬라	149.93	-5.52	-3.55%
알코아	35.48	-0.07	-0.20%
뱅크오브아메리카	35.76	+0.52	+1.49%
코카콜라	58.90	+0.39	+0.67%
엑슨모빌	118.47	-0.16	-0.13%

최근 조회한 시세

	종목명	가격	변동	변동 %
	NASDAQ Other Fina.	10,622.6	+22.4	+0.21%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	9,820	+3.81%	53.48M
삼성전자	77,600	-2.51%	31.19M
흥구석유	17,050	+20.16%	24.45M
한국석유	21,000	+21.88%	23.15M
SK하이닉스	173,300	-4.94%	7.40M
LS일렉트릭	167,000	+7.74%	2.38M
한화에어로스페이스	234,000	+3.54%	1.85M

종목명	종가	변동 %	거래량
한국석유	21,000	+21.88%	23.15M
씨엔알리서치	2,010	+21.08%	76.07M
J2KBio	16,340.00	+20.24%	3.83M
흥구석유	17,050	+20.16%	24.45M
데이터스트림즈	4,710	+14.88%	0.00K
수프로	1,206	+14.86%	0.00K
안지오랩	5,110	+14.83%	2.37K

종목명	종가	변동 %	거래량
베른	13	-18.75%	433.37K
퓨쳐메디신	3,400.00	-15.00%	27.39K
아이엠지티	12,720.00	-14.97%	5.60K
큐러블	4,100	-14.94%	0.35K
바이오프로테크	818	-13.62%	5.08K
디아이	21,100	-13.17%	4.14M
IMBDX	17,400.00	-12.78%	1.47M