NASDAQ Other Finance (IXFN)

나스닥

통화 USD

11,896.5

-51.0(-0.43%)

닫음02/11

금일 변동

11,887.7

12,068.2

52주 변동폭

9,623.0

12,356.0

NASDAQ Other Finance 구성 종목

NASDAQ Other Finance 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
나스닥	74.32	74.91	73.89	+0.54%	2.97M	aa.aa	02/11
노던 트러스트	99.93	102.02	99.73	-0.59%	1.07M	aa.aa	02/11
라마 어드벤티징 컴퍼니	131.25	132.81	130.98	-0.57%	313.93K	aa.aa	02/11
티 로우 프라이스	112.06	113.20	108.62	+2.00%	1.74M	aa.aa	02/11
호스트 호텔 & 리조트	17.33	17.55	17.20	+0.52%	4.66M	aa.aa	02/11
SLM - 셀리 메이	21.70	22.21	21.66	-1.50%	1.4M	aa.aa	02/11
Principal Financial	82.18	83.39	82.14	-0.27%	858.11K	aa.aa	02/11
에퀴닉스	888.30	916.31	887.28	-2.18%	450.97K	aa.aa	02/11
CME그룹	223.61	225.67	223.40	-0.78%	1.32M	aa.aa	02/11
AGNC 인베스트먼트	9.31	9.45	9.29	0.00%	23.91M	aa.aa	02/11
Riot Platforms	9.44	9.97	9.25	+2.16%	23.18M	aa.aa	02/11
Bgc Group	9.920	10.020	9.450	+5.87%	3.96M	aa.aa	02/11
Credit Accept	417.33	438.73	416.82	-1.80%	90.29K	aa.aa	02/11
Comstock Homebuil	11.530	11.650	11.200	+0.17%	9.16K	aa.aa	02/11
Consumer Portfolio	10.010	10.110	9.770	0.00%	28.63K	aa.aa	02/11
Cresud S.A.C.I.F.	9.010	9.770	9.000	-5.06%	310.64K	aa.aa	02/11
코스타 그룹	72.50	73.75	71.96	-0.40%	1.93M	aa.aa	02/11
Cptl Southwest	23.98	24.42	23.86	-0.83%	193.19K	aa.aa	02/11
Diamond Hill	153.38	153.38	150.92	+1.63%	13.33K	aa.aa	02/11
Encore Cptl Gr	45.79	46.62	45.32	+0.24%	113.29K	aa.aa	02/11
EZCORP	11.560	11.760	11.360	+0.61%	466.69K	aa.aa	02/11
FirstCash	106.08	106.81	103.43	+2.52%	255.74K	aa.aa	02/11
Colliers International	151.94	155.37	151.60	-0.46%	81.47K	aa.aa	02/11
Gladstone Comm	15.57	15.89	15.46	-1.08%	208.86K	aa.aa	02/11
U.S. Global Inves	2.480	2.485	2.450	+1.22%	23K	aa.aa	02/11
Gyrodyne	10.30	10.33	10.30	0.00%	2.04K	aa.aa	02/11
Horizon Tech	9.44	9.77	9.42	-2.18%	608.59K	aa.aa	02/11
Interactive Broke	153.78	154.58	152.05	+0.79%	739.91K	aa.aa	02/11
INTL FCStone	90.75	91.19	89.90	+0.79%	106.38K	aa.aa	02/11
Manhattan Bridge	5.290	5.420	5.265	-2.40%	18.4K	aa.aa	02/11
LPL Financial	280.81	282.50	278.34	-0.49%	1.02M	aa.aa	02/11
J. W. Mays	44.20	46.00	42.00	0.00%	4.58K	aa.aa	01/11
Sotherly Hotels	1.450	1.490	1.280	+20.75%	341.56K	aa.aa	02/11
마켓액세스홀딩스	287.40	291.07	285.38	-0.70%	271.74K	aa.aa	02/11
Morningstar	328.41	330.00	326.69	+0.11%	151.63K	aa.aa	02/11
Old Market Capital	5.97	6.00	5.67	-0.50%	37.61K	aa.aa	02/11
NY Mortgage	5.720	5.870	5.690	-0.87%	1.66M	aa.aa	02/11
Great Elm Group	1.830	1.830	1.790	+0.55%	11.05K	aa.aa	02/11
Frp Holdings Ord	29.00	29.36	28.96	0.00%	16.41K	aa.aa	02/11
PotlatchDeltic	41.81	42.42	41.61	+0.58%	362.28K	aa.aa	02/11
PRA Group Inc	20.84	20.87	20.24	+3.37%	447.75K	aa.aa	02/11
Retail Opp	15.59	15.72	15.51	+0.58%	652.72K	aa.aa	02/11
SEI Investments	75.81	75.93	74.42	+1.40%	638.66K	aa.aa	02/11
TROOPS	2.280	2.280	2.280	+2.70%	283	aa.aa	02/11
Siebert Financial	2.480	2.630	2.345	0.00%	12.78K	aa.aa	02/11
Security National	9.870	9.950	9.520	+2.17%	26.39K	aa.aa	02/11
Future Fintech	0.311	0.324	0.310	0.00%	68.21K	aa.aa	02/11
Stratus Propertie	22.10	22.38	22.10	-0.85%	4.08K	aa.aa	02/11
Medallion Fin.	9.600	9.640	9.350	+1.48%	59.42K	aa.aa	02/11
Lendingtree	45.15	59.31	44.75	-20.83%	1.61M	aa.aa	02/11
Value Line	48.18	49.18	47.95	-0.35%	6.76K	aa.aa	02/11
World Accept	114.62	115.44	113.98	+0.46%	22.87K	aa.aa	02/11
Zillow C	59.80	61.50	59.44	-0.48%	2.77M	aa.aa	02/11
Office Properties	1.500	1.585	1.500	-5.66%	1.69M	aa.aa	02/11
Service Properties	3.15	3.30	3.15	-1.56%	2.2M	aa.aa	02/11
리젠시 센터	71.42	72.73	71.35	-0.03%	932.81K	aa.aa	02/11
New Mountain	11.10	11.40	11.03	-2.89%	901.19K	aa.aa	02/11
Phenixfin	47.23	47.50	47.23	+0.49%	811	aa.aa	02/11
Sabra	18.64	19.78	18.46	-3.92%	8.13M	aa.aa	02/11
Creative Media Community Trust	0.361	0.490	0.355	-20.16%	989.28K	aa.aa	02/11
Carlyle Group	49.92	51.19	49.89	-0.22%	1.29M	aa.aa	02/11
SBA커뮤니케이션	225.59	231.37	225.21	-1.69%	720.22K	aa.aa	02/11
Diversified Healthcare	3.470	3.660	3.420	-2.80%	614.28K	aa.aa	02/11
Altisource Portfolio Solutions	1.220	1.235	1.180	+0.83%	61.09K	aa.aa	02/11
Gladstone Land Corp	13.12	13.20	13.00	+0.69%	149.34K	aa.aa	02/11
Wheeler REIT	8.1500	8.2700	7.4400	-1.57%	118.52K	aa.aa	02/11
Logan Ridge Finance	25.50	25.56	24.01	0.00%	3.31K	aa.aa	02/11
Silvercrest Asset Management Group	16.41	17.54	16.16	-5.85%	34.6K	aa.aa	02/11
Gaming & Leisure Properties	49.82	50.97	49.66	-0.74%	1.3M	aa.aa	02/11
B. 라일리 파이낸셜	5.70	6.10	5.54	-3.39%	1.25M	aa.aa	02/11
SWK Holdings	16.52	16.58	16.44	+0.67%	3.94K	aa.aa	02/11
Mr. Cooper	88.08	89.29	87.70	-0.53%	501.2K	aa.aa	02/11
Investcorp Credit Management BDC	2.960	2.996	2.960	-1.00%	47.71K	aa.aa	02/11
Hennessy Ad	10.101	10.190	10.100	-0.79%	2.65K	aa.aa	02/11
Navient	13.99	14.43	13.96	-1.69%	702.82K	aa.aa	02/11
마라톤 디지털	16.11	17.37	16.10	-3.94%	32.71M	aa.aa	02/11
Virtu Financial Inc	31.56	31.59	30.83	+1.94%	1.13M	aa.aa	02/11
Uniti Group	5.28	5.42	5.11	+4.14%	1.88M	aa.aa	02/11
FirstService	187.19	187.94	185.17	+1.09%	67.43K	aa.aa	02/11
Zillow Group Inc	57.67	59.37	57.37	-0.65%	352.13K	aa.aa	02/11
RMR Group Inc	23.59	24.16	23.30	-1.99%	98.41K	aa.aa	02/11
Global Self Storage	5.120	5.120	4.910	+1.99%	25.7K	aa.aa	02/11
Nisun International	7.810	8.900	7.800	-7.35%	133.62K	aa.aa	02/11
Hamilton Lane	179.90	181.38	179.03	+0.14%	340.85K	aa.aa	02/11
Foresight Autonomous	0.609	0.615	0.600	0.00%	79.43K	aa.aa	02/11
Redfin	10.33	10.65	10.14	-0.39%	4.2M	aa.aa	02/11
Freight Tech	1.630	1.690	1.570	+1.88%	55.03K	aa.aa	02/11
Metalpha Tech Holding	1.3000	1.3200	1.2501	+2.36%	76.07K	aa.aa	02/11
Newmark Group	14.63	15.22	14.55	-2.40%	957.56K	aa.aa	02/11
Lexinfintech	3.200	3.380	3.150	+0.94%	2.3M	aa.aa	02/11
HIVE Blockchain	3.5400	3.8600	3.5000	-4.07%	4.39M	aa.aa	02/11
Open Lending	5.840	5.900	5.630	+4.29%	507.99K	aa.aa	02/11
Industrial Logistics Properties	3.430	3.585	3.150	-3.11%	1.01M	aa.aa	02/11
Victory Capital	60.12	60.73	59.49	+0.32%	178.14K	aa.aa	02/11
Mogo	0.950	0.980	0.940	-2.06%	33.52K	aa.aa	02/11
eXp World	13.31	13.69	13.01	-0.08%	914.3K	aa.aa	02/11
Qifu Tech DRC	32.58	33.41	32.45	-0.70%	971.75K	aa.aa	02/11
Avalon Globocare	2.9400	3.2800	2.7000	-6.07%	101.47K	aa.aa	02/11
GCM Grosvenor	11.50	11.63	11.47	-0.35%	119.92K	aa.aa	02/11
Medalist Diversified	12.2000	12.4427	12.0100	+1.50%	10.69K	aa.aa	02/11
자인	6.340	6.550	6.330	-0.63%	31.65K	aa.aa	02/11
MDJM	0.222	0.264	0.198	-8.16%	3.07M	aa.aa	02/11
MMTEC	0.3800	0.4079	0.3706	0.00%	744.81K	aa.aa	02/11
푸투 홀딩스	95.08	98.24	94.60	+0.09%	2.15M	aa.aa	02/11
BioRestorative Therapies	1.560	1.590	1.516	0.00%	8.27K	aa.aa	02/11
Up Fintech	6.480	6.630	6.310	+1.89%	5.46M	aa.aa	02/11
Worksport	0.6991	0.7420	0.6420	-5.27%	239.97K	aa.aa	02/11
Freedom	106.46	109.35	106.19	-1.79%	41.59K	aa.aa	02/11
Tradeweb Markets	126.90	128.14	126.27	-0.08%	684.72K	aa.aa	02/11
Highest Performances Holdings	0.439	0.443	0.395	+2.31%	493.94K	aa.aa	02/11
Wetouch Technology	1.5900	1.7800	1.5100	-6.47%	369.49K	aa.aa	02/11
Heritage Global	1.685	1.710	1.670	-1.18%	21.16K	aa.aa	02/11
Neuroone Medical	0.940	1.030	0.920	-3.09%	286.93K	aa.aa	02/11
Gaucho Group Holdings	4.610	5.790	4.500	-1.91%	96.25K	aa.aa	02/11
9F	1.630	1.712	1.594	+3.82%	5.41K	aa.aa	02/11
Alerus Fin	20.12	20.56	20.01	-0.54%	79.69K	aa.aa	02/11
Oportun Financial	2.680	2.840	2.650	-3.60%	100.23K	aa.aa	02/11
XChange TECINC DRC	0.1437	0.1501	0.1420	-6.66%	1.03M	aa.aa	02/11
Xp	16.77	17.65	16.74	-3.95%	3.92M	aa.aa	02/11
패덤	2.550	2.630	2.550	-1.92%	9.03K	aa.aa	02/11
프리시디오 프로퍼티	0.6882	0.7000	0.6701	-1.44%	34.64K	aa.aa	02/11
Opendoor Tech	1.820	1.830	1.750	+4.00%	32M	aa.aa	02/11
Crescent Capital BDC	18.02	18.30	18.01	-0.93%	103.81K	aa.aa	02/11
Katapult	8.3300	8.4800	8.2500	-1.07%	13.77K	aa.aa	02/11
Ucommune International	1.2280	1.2500	1.1900	+1.65%	49.83K	aa.aa	02/11
Lion Group Holding	0.1882	0.1950	0.1870	-5.15%	747.79K	aa.aa	02/11
Bogota Financial	8.320	8.320	8.000	+2.97%	20.84K	aa.aa	02/11
Triller	4.280	4.600	3.977	+10.59%	1.38M	aa.aa	02/11
Nukkleus	2.2700	2.3500	2.2300	+2.25%	49.31K	aa.aa	02/11
스텝스톤	59.00	60.42	58.97	-1.88%	480.7K	aa.aa	02/11
Marketwise	0.593	0.616	0.580	+1.72%	284.72K	aa.aa	02/11
Alset Ehome International	1.430	1.470	1.320	+7.52%	25.12K	aa.aa	02/11
업스타트 홀딩스	48.48	50.00	47.62	-0.41%	3.72M	aa.aa	02/11
MoneyHero	1.150	1.180	1.120	-2.54%	25.89K	aa.aa	02/11
Perella Weinberg Partners	20.91	21.42	20.36	+3.36%	402.99K	aa.aa	02/11
SoFi Technologies	11.04	11.22	10.81	-1.16%	41.74M	aa.aa	02/11
패트리아 인베스트먼트	11.66	11.81	11.54	+0.17%	610.69K	aa.aa	02/11
빈시 파트너스 인베스트먼트	10.11	10.48	10.03	-1.46%	94.57K	aa.aa	02/11
Advanced Flower Capital	9.65	9.89	9.65	-1.03%	103.59K	aa.aa	02/11
Trinity Capital	13.35	13.80	13.33	-3.12%	1.11M	aa.aa	02/11
Adagio Medical Holdings	2.72	2.89	2.65	+0.37%	44.6K	aa.aa	02/11
Briacell Therapeutics	0.795	0.830	0.780	-2.46%	337.52K	aa.aa	02/11
Santech Holdings	1.330	1.550	1.290	-23.56%	1.82M	aa.aa	02/11
Crown LNG Holdings	0.266	0.279	0.260	0.00%	2.2M	aa.aa	02/11
코인베이스	182.88	190.94	179.54	+2.03%	14.44M	aa.aa	02/11
Better Home Finance Holding	14.950	15.907	14.710	-4.04%	21.29K	aa.aa	02/11
Alti Global	4.210	4.220	4.090	+3.19%	80.24K	aa.aa	02/11
Bolt Projects Holdings	0.466	0.570	0.370	+24.00%	4.74M	aa.aa	02/11
Veea Inc	3.410	3.540	3.230	+8.25%	75.88K	aa.aa	02/11
이넥트	32.38	34.04	32.34	-5.02%	591.08K	aa.aa	02/11
Silexion Therapeutics	0.242	0.302	0.231	-16.95%	1.73M	aa.aa	02/11
Real Brokerage	5.330	5.680	5.330	-2.38%	509.75K	aa.aa	02/11
Sentage Holdings	2.130	2.170	2.130	-2.75%	2.23K	aa.aa	02/11
Phillips Edison Co	37.80	38.45	37.68	-0.03%	656.66K	aa.aa	02/11
Robinhood Markets	23.97	24.12	23.00	+2.04%	21.59M	aa.aa	02/11
Chicago Atlantic BDC	13.00	13.14	12.85	+1.09%	7.29K	aa.aa	02/11
Above Food Ingredients	0.38	0.41	0.37	-2.56%	37.01K	aa.aa	02/11
Binah Capital	2.12	2.33	2.12	-0.93%	7.81K	aa.aa	02/11
Coliseum Acquisition	11.13	11.14	11.12	0.00%	0	aa.aa	26/10
SHF Holdings	0.4050	0.4200	0.3200	+2.56%	242.7K	aa.aa	02/11
Thunder Bridge Capital Partners IV	10.59	10.59	10.59	+0.38%	100	aa.aa	02/11
Plum Acquisition III	11.00	11.07	10.99	+0.55%	1.71K	aa.aa	02/11
Perception Cap III A	10.97	12.59	10.87	+0.37%	5.6K	aa.aa	02/11
Nova Vision Acquisition	37.00	55.28	17.35	0.00%	0	aa.aa	14/09
Generation	1.920	1.970	1.910	-1.54%	11.14K	aa.aa	02/11
Runway Growth Finance	9.99	10.17	9.99	-1.38%	459.33K	aa.aa	02/11
WinVest Acquisition	11.51	11.64	11.51	0.00%	0	aa.aa	25/10
Insight Acquisition	10.80	11.69	9.44	-16.80%	5.04K	aa.aa	02/11
Bannix Acquisition	11.09	11.09	11.09	0.00%	277	aa.aa	31/10
Rezolve AI	4.50	4.90	4.41	-8.16%	73.84K	aa.aa	02/11
Blackboxstocks	2.780	2.960	2.710	+2.58%	8.83K	aa.aa	02/11
Marblegate Acquisition	11.24	11.24	11.15	+0.45%	4	aa.aa	02/11
Seven Hills Realty Trust	12.33	12.67	12.17	-2.30%	115.41K	aa.aa	02/11
Hennessy Capital Investment	10.52	10.52	10.52	+0.10%	693	aa.aa	02/11
Chicago Atlantic Real Estate Finance	15.03	15.16	15.00	-0.60%	59.87K	aa.aa	02/11
Innventure	11.10	11.75	10.50	+9.14%	16.17K	aa.aa	02/11
Beneficient	1.3400	1.3700	1.2300	+6.35%	184.77K	aa.aa	02/11
Creative Medical Tech Holdings	4.020	4.192	3.950	-2.90%	50.88K	aa.aa	02/11
Mountain Crest Acquisition V	11.40	11.40	11.38	-0.26%	19.57K	aa.aa	02/11
Helport AI	6.49	6.60	5.36	+7.63%	112.9K	aa.aa	02/11
BitFuFu	4.750	4.900	4.660	-0.42%	27.84K	aa.aa	02/11
Altenergy Acquisition	11.22	11.24	11.22	0.00%	0	aa.aa	26/10
Finnovate Acquisition	11.56	11.56	11.56	0.00%	525	aa.aa	30/10
Onyx Acquisition I	11.39	11.42	11.39	-0.18%	11.03K	aa.aa	02/11
Baird Medical Investment Holdings	2.62	3.12	2.62	-3.68%	3.46K	aa.aa	02/11
Focus Impact Acquisition	8.88	9.11	8.88	-10.75%	1.41K	aa.aa	02/11
Globalink Investment	11.43	11.43	11.43	-0.09%	1	aa.aa	02/11
Integral Acquisition 1	11.30	11.32	11.30	-0.35%	1.24K	aa.aa	02/11
Fortune Rise Acquisition	11.44	11.44	11.44	+0.79%	560	aa.aa	02/11
Mountain I Acquisition Co	11.76	11.76	11.70	0.00%	1.86K	aa.aa	02/11
Heramba Electric	1.16	1.17	1.10	+5.45%	27.28K	aa.aa	02/11
Blockchain Coinvestors Acquisition I	11.55	11.59	11.53	-0.43%	20.22K	aa.aa	02/11
Vsee Health	1.50	1.62	1.47	-7.41%	65.89K	aa.aa	02/11
New Providence Acquisition II	11.23	11.23	11.23	0.00%	0	aa.aa	31/10
Cactus Acquisition 1	14.06	14.06	14.06	+10.02%	1	aa.aa	02/11
Chain Bridge I	11.38	11.40	11.38	0.00%	1.31K	aa.aa	02/11
DP Cap Acquisition I	11.54	11.55	11.53	+0.52%	151.1K	aa.aa	02/11
Roth CH Acquisition V	11.34	11.34	11.31	+0.09%	10.93K	aa.aa	02/11
TPG Inc	65.94	68.26	65.93	-2.57%	2.2M	aa.aa	02/11
CURRENC	2.17	2.25	2.07	-6.87%	11.15K	aa.aa	02/11
Bleuacacia	11.03	11.05	11.01	-0.18%	4.81K	aa.aa	02/11
Alpha Star Acquisition	11.74	11.74	11.74	+0.09%	1.63K	aa.aa	02/11
Inception Growth Acquisition	11.37	11.38	11.37	-0.09%	2.7K	aa.aa	02/11
Kairous Acquisition	12.30	12.30	12.30	+1.82%	4.93K	aa.aa	02/11
APx Acquisition I	11.84	11.84	11.82	+0.25%	53.43K	aa.aa	02/11
BurTech Acquisition	11.38	11.38	11.38	0.00%	1.16K	aa.aa	30/10
Healthcare AI Acquisition	11.50	11.50	11.45	-0.17%	1.93K	aa.aa	02/11
Northview Acquisition	11.70	11.70	11.70	0.00%	0	aa.aa	29/10
TLGY Acquisition	11.59	11.59	11.58	+0.09%	25.5K	aa.aa	02/11
Target Global Acquisition I	11.26	11.26	11.26	0.00%	0	aa.aa	01/11
Welsbach Tech Metals Acquisition	11.05	11.05	11.05	0.00%	1	aa.aa	02/11
Investcorp Europe Acquisition I	12.00	12.00	11.90	-0.66%	286	aa.aa	02/11
CF Acquisition VII	11.13	11.13	11.13	+0.18%	1	aa.aa	02/11
FTAC Emerald Acquisition	10.88	10.90	10.86	-0.18%	1.92K	aa.aa	02/11
Pearl Holdings Acquisition	11.21	11.21	11.21	0.00%	1	aa.aa	02/11
Blue Ocean Acquisition	11.47	11.47	11.47	0.00%	0	aa.aa	31/10
Swiftmerge Acquisition	11.06	11.06	11.06	0.00%	0	aa.aa	29/10
Broad Capital Acquisition	11.60	11.60	11.58	+0.35%	10.04K	aa.aa	02/11
Cartica Acquisition	11.54	11.54	11.54	+0.09%	1	aa.aa	02/11
Papaya Growth Opportunity	11.09	11.09	11.09	0.00%	0	aa.aa	22/10
CSLM Acquisition	11.29	11.30	11.29	0.00%	7.87K	aa.aa	30/10
Tech Telecommunication	12.19	12.20	12.17	+0.25%	410	aa.aa	02/11
Generation Asia I Acquisition	11.39	11.40	11.39	0.00%	4.52K	aa.aa	01/11
DUET Acquisition	11.47	11.47	11.47	0.00%	0	aa.aa	24/10
Chenghe Acquisition I	11.66	11.66	11.66	0.00%	0	aa.aa	25/10
Murano Global Investments Plc	9.07	9.10	8.18	+0.78%	6.31K	aa.aa	02/11
Gores Holdings IX	10.60	10.60	10.59	0.00%	29.31K	aa.aa	02/11
Bynordic Acquisition	11.43	11.43	11.43	0.00%	0	aa.aa	31/10
Evergreen	11.75	11.76	11.75	0.00%	7.26K	aa.aa	02/11
Futuretech II Acquisition	11.13	11.23	11.09	-0.71%	64.08K	aa.aa	02/11
PowerUp Acquisition	11.41	11.44	11.41	-0.26%	1.95K	aa.aa	02/11
Western Acquisition Ventures	11.12	11.61	11.10	-0.09%	9.09K	aa.aa	02/11
Goldenstone Acquisition	11.25	11.25	11.25	0.00%	0	aa.aa	10/10
Bitcoin Depot	1.480	1.520	1.470	0.00%	94.88K	aa.aa	02/11
RF Acquisition	11.29	11.29	11.28	+0.09%	6.7K	aa.aa	02/11
Valuence Merger	11.53	11.53	11.50	+0.17%	1.59K	aa.aa	02/11
Patria Latin American Opportunity	11.63	11.63	11.61	+0.17%	577	aa.aa	02/11
Atlantic Coastal Acquisition II	11.55	11.59	11.55	+1.76%	17.49K	aa.aa	02/11
Metal Sky Star Acquisition	11.60	11.63	11.60	-0.43%	9.49K	aa.aa	02/11
TOP Financial	1.660	1.730	1.660	-2.35%	77.84K	aa.aa	02/11
ClimateRock	11.60	11.60	11.60	0.00%	0	aa.aa	18/10
Denali Capital Acquisition	11.52	11.52	11.52	-0.26%	1	aa.aa	02/11
Global Blockchain Acquisition	11.14	11.14	11.14	+0.45%	1	aa.aa	02/11
Investcorp India Acquisition	11.66	11.66	11.66	+0.26%	501	aa.aa	02/11
ConnectM Tech Solutions	0.84	0.97	0.80	-1.18%	51.77K	aa.aa	02/11
Yotta Acquisition	11.15	11.21	11.06	-0.27%	11.41K	aa.aa	02/11
Cartesian Growth	11.57	11.57	11.57	+0.17%	1	aa.aa	02/11
Magic Empire Global	0.5100	0.5100	0.4800	0.00%	135.7K	aa.aa	02/11
Thunder Power Holdings	0.31	0.33	0.31	-6.06%	99.13K	aa.aa	02/11
Mill City Ventures III	2.120	2.120	2.060	+2.91%	155	aa.aa	02/11
SK Growth Opportunities	11.47	11.48	11.47	+0.09%	92K	aa.aa	02/11
Luxurban Hotels	0.0394	0.0400	0.0353	0.00%	22.29M	aa.aa	02/11
Lead Real Estate ADR	1.970	2.203	1.940	-14.35%	71.25K	aa.aa	02/11
Aquaron Acquisition	11.00	11.00	11.00	0.00%	1	aa.aa	02/11
SBC Medical Holdings	6.86	7.05	6.65	+2.54%	7.66K	aa.aa	02/11
Spring Valley Acquisition II	11.37	11.37	11.37	-0.52%	26	aa.aa	02/11
Embrace Change Acquisition	11.60	11.60	11.60	0.00%	321	aa.aa	02/11
Global Star Acquisition	11.36	11.48	11.20	0.00%	8.66K	aa.aa	31/10
Qomolangma Acquisition	11.45	11.45	11.45	0.00%	0	aa.aa	25/10
Citius Oncology	1.14	1.21	1.14	-4.20%	34.06K	aa.aa	02/11
Hudson Acquisition I	12.56	13.75	11.62	0.00%	0	aa.aa	23/07
SYLA Technologies ADR	1.515	1.550	1.490	-1.31%	2.42K	aa.aa	02/11
Alphatime Acquisition	11.28	11.28	11.28	+0.09%	1.88K	aa.aa	02/11
AlphaVest Acquisition	11.22	11.22	11.22	0.00%	1K	aa.aa	02/11
Horizon Space Acquisition I	11.28	11.28	11.28	0.00%	1	aa.aa	02/11
CaliberCos	0.6610	0.6880	0.6500	-5.72%	5.83K	aa.aa	02/11
Israel Acquisitions	11.24	11.24	11.24	0.00%	321	aa.aa	02/11
Mars Acquisition	11.08	11.09	11.08	0.00%	5.11K	aa.aa	02/11
Ohmyhome	0.3368	0.3592	0.3147	+3.03%	57.81K	aa.aa	02/11
MKDWELL Tech	0.97	0.98	0.92	+5.43%	10.4K	aa.aa	02/11
Star Holdings	12.20	12.81	12.13	-4.24%	39.67K	aa.aa	02/11
Distoken Acquisition	10.97	11.01	10.95	+0.27%	193.24K	aa.aa	02/11
Bellevue Life Sciences Acquisition	11.03	11.03	11.03	-0.18%	157	aa.aa	02/11
Four Leaf Acquisition	11.03	11.04	11.03	-0.18%	1.25K	aa.aa	02/11
Trailblazer Merger	11.10	11.10	11.07	+0.45%	4.12K	aa.aa	02/11
Oak Woods Acquisition	11.22	11.22	11.22	+0.09%	1	aa.aa	02/11
TMT Acquisition	7.26	7.76	6.76	-2.16%	31.52K	aa.aa	02/11
Alchemy Investments Acquisition	10.91	10.91	10.91	0.00%	0	aa.aa	31/10
Golden Star Acquisition	11.04	11.04	11.04	-0.63%	604	aa.aa	02/11
Prestige Wealth	0.919	0.920	0.860	0.00%	15.29K	aa.aa	02/11
ESH Acquisition	10.66	10.68	10.65	0.00%	52.82K	aa.aa	02/11
Janover	0.510	0.560	0.501	-3.77%	21.3K	aa.aa	02/11
Inflection Point Acquisition	10.78	10.79	10.77	+0.19%	464.17K	aa.aa	02/11
Bowen Acquisition	10.86	10.86	10.86	0.00%	133.95K	aa.aa	02/11
Bukit Jalil Global Acquisition 1	10.98	10.98	10.98	0.00%	459	aa.aa	01/11
Solowin	2.61	2.69	2.52	0.00%	41.4K	aa.aa	02/11
Nabors Energy Transition	10.69	10.69	10.68	-0.09%	4.75K	aa.aa	02/11
Keen Vision Acquisition	10.87	10.87	10.86	+0.09%	28.5K	aa.aa	02/11
MDB Capital Holdings LLC	6.25	6.40	6.23	-4.29%	1.6K	aa.aa	02/11
LA Rosa Holdings	0.757	0.800	0.725	+1.34%	189.64K	aa.aa	02/11
reAlpha Tech	1.1008	1.1200	1.0900	-0.90%	13.79K	aa.aa	02/11
Spark I Acquisition	10.57	10.57	10.57	+0.28%	589	aa.aa	02/11
Garden Stage	0.97	1.11	0.93	-10.19%	844.14K	aa.aa	02/11
Quetta Acquisition	10.48	10.48	10.48	-0.19%	1.02K	aa.aa	02/11
Global Lights Acquisition	10.57	10.57	10.57	0.00%	21.8K	aa.aa	02/11
Bayview Acquisition	10.58	10.59	10.58	-0.09%	4.35K	aa.aa	02/11
Prairie Operating	8.64	8.69	8.40	+3.47%	76.49K	aa.aa	02/11
AI Transportation Acquisition	10.54	10.55	10.54	+0.09%	113.94K	aa.aa	02/11
Agriculture Natural Solutions	10.40	10.40	10.39	0.00%	234.87K	aa.aa	02/11
Aimei Health Tech	10.56	10.56	10.56	-0.19%	1	aa.aa	02/11
Helix Acquisition II	10.59	10.60	10.45	+1.63%	6.25K	aa.aa	02/11
Iron Horse Acquisitions	10.24	10.24	10.24	-0.10%	1.11K	aa.aa	02/11
JVSPAC Acquisition	10.35	10.35	10.35	0.00%	1	aa.aa	02/11
DT Cloud Acquisition	10.37	10.37	10.37	+0.10%	2.07K	aa.aa	02/11
Marex	26.40	26.87	26.28	+0.23%	382.28K	aa.aa	02/11
IB Acquisition	10.09	10.10	10.09	0.00%	33.76K	aa.aa	02/11
Black Hawk Acquisition	10.34	10.34	10.34	0.00%	1K	aa.aa	29/10
Perceptive Capital Solutions	10.07	10.07	10.07	0.00%	20.01K	aa.aa	31/10
Churchill Capital	10.04	10.04	10.04	0.00%	177	aa.aa	01/11
GP Act III Acquisition	10.08	10.10	10.08	+0.10%	7.53K	aa.aa	02/11
RF Acquisition II	10.19	10.19	10.16	+0.20%	1.72K	aa.aa	02/11
Sunrise Realty Trust	13.99	14.24	13.72	+1.97%	28.14K	aa.aa	02/11
Lineage	72.27	74.84	72.03	-2.39%	581.68K	aa.aa	02/11
Melar Acquisition I	9.99	9.99	9.99	-0.50%	1	aa.aa	02/11
Centurion Acquisition	10.02	10.06	10.02	-0.30%	13.31K	aa.aa	02/11
Lionheart Holdings	10.02	10.02	10.02	0.00%	6.77K	aa.aa	02/11
Cantor Equity Partners A	10.06	10.06	10.06	-0.10%	4.38K	aa.aa	02/11
Flag Ship Acquisition	10.06	10.06	10.06	0.00%	1K	aa.aa	31/10
SIM Acquisition I	9.99	9.99	9.99	-0.10%	1.99K	aa.aa	02/11
Launch One Acquisition	9.97	9.97	9.97	0.00%	25.8K	aa.aa	02/11
GigCapital7	9.95	9.95	9.94	0.00%	42.36K	aa.aa	02/11
Eureka Acquisition	10.08	10.09	10.07	0.00%	0	aa.aa	25/10
DT Cloud Star Acquisition	10.02	10.02	10.02	+0.20%	9.66K	aa.aa	02/11
M3 Brigade Acquisition V	10.02	10.02	10.02	-0.30%	28.56K	aa.aa	02/11
Foxx Dev Holdings	7.72	8.25	7.72	-4.69%	30.57K	aa.aa	02/11
Voyager Acquisition	10.02	10.02	10.02	0.00%	60.97K	aa.aa	02/11
Black Spade Acquisition II	9.88	9.88	9.88	-0.10%	9.12K	aa.aa	02/11
HCM II Acquisition	9.99	10.00	9.99	+0.10%	4.12K	aa.aa	02/11
Cayson Acquisition	9.96	9.97	9.96	-0.10%	31.6K	aa.aa	02/11
Andretti Acquisition II	9.95	9.96	9.94	0.00%	436.05K	aa.aa	02/11
Vine Hill Capital Investment	9.98	9.98	9.98	0.00%	0	aa.aa	01/11

코스피지수

2,542.36

-13.79

-0.54%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,730.60

+25.1

+0.44%

US Tech 100

20,051.40

+168.1

+0.85%

DAX

19,254.97

+177.43

+0.93%

닛케이

38,009.50

-1,090.00

-2.79%

미국 달러 지수

104.20

+0.330

+0.32%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
우리바이오	4,005	+14.76%	53.49M
삼성전자	58,300	-1.52%	18.83M
Top Run Total Solution	13,740.00	0.00%	13.88M
HPSP	33,100.00	+7.64%	7.19M
한미사이언스	36,250	-24.08%	6.36M
DS단석	96,500.00	+10.29%	4.04M
SK하이닉스	182,200	-2.20%	3.43M

종목명	종가	변동 %	거래량
케이사인	8,920	+832.08%	46.15K
판타지오	756	+363.80%	472.96K
에스씨엠생명과학	2,430	+29.95%	969.75K
삼현	10,200.00	+29.94%	3.59M
원익홀딩스	2,895	+29.82%	6.57M
한국패러랠	157	+29.75%	11.26M
경남제약	882	+29.14%	30.64M

종목명	종가	변동 %	거래량
예스티	13,900	-29.97%	161.40K
한미사이언스	36,250	-24.08%	6.36M
네이처셀	16,600	-24.03%	8.73M
H S High Tech	17,060	-22.10%	90.32K
어스앤에어로스페이스	42	-19.23%	6.01M
CNH	109	-16.79%	13.39M
태영건설	3,700	-16.57%	1.09M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	58,300	-1.52%	18.83M
SK하이닉스	182,200	-2.20%	3.43M
한미사이언스	36,250	-24.08%	6.36M
DS단석	96,500.00	+10.29%	4.04M
한화에어로스페이스	378,500	+2.85%	478.20K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance 구성 종목

나스닥

노던 트러스트

라마 어드벤티징 컴퍼니

티 로우 프라이스

호스트 호텔 & 리조트

SLM - 셀리 메이

Principal Financial

에퀴닉스

CME그룹

AGNC 인베스트먼트

Riot Platforms

Bgc Group

Credit Accept

Comstock Homebuil

Consumer Portfolio

Cresud S.A.C.I.F.

코스타 그룹

Cptl Southwest

Diamond Hill

Encore Cptl Gr

EZCORP

FirstCash

Colliers International

Gladstone Comm

U.S. Global Inves

Gyrodyne

Horizon Tech

Interactive Broke

INTL FCStone

Manhattan Bridge

LPL Financial

J. W. Mays

Sotherly Hotels

마켓액세스홀딩스

Morningstar

Old Market Capital

NY Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opp

SEI Investments

TROOPS

Siebert Financial

Security National

Future Fintech

Stratus Propertie

Medallion Fin.

Lendingtree

Value Line

World Accept

Zillow C

Office Properties

Service Properties

리젠시 센터

New Mountain

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA커뮤니케이션

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land Corp

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. 라일리 파이낸셜

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

마라톤 디지털

Virtu Financial Inc