NASDAQ Other Finance (IXFN)

나스닥

통화 USD

12,753.2

-158.2(-1.23%)

닫음06:00:09

금일 변동

12,694.8

13,084.4

52주 변동폭

10,389.8

13,587.9

NASDAQ Other Finance 구성 종목

NASDAQ Other Finance 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
나스닥	81.97	83.34	81.46	-0.98%	1.9M	aa.aa	06:00:09
노던 트러스트	109.40	111.92	108.62	-0.74%	1.17M	aa.aa	06:00:09
라마 어드벤티징 컴퍼니	124.41	125.84	123.57	+0.14%	478.86K	aa.aa	06:00:09
티 로우 프라이스	103.88	106.94	103.52	-1.74%	1.03M	aa.aa	06:00:09
호스트 호텔 & 리조트	16.14	16.54	16.13	+0.06%	10.93M	aa.aa	06:00:09
SLM - 셀리 메이	29.26	30.69	29.11	-3.08%	1.5M	aa.aa	06:00:09
Principal Financial	88.64	90.31	88.02	-0.45%	1.74M	aa.aa	06:00:09
에퀴닉스	910.58	921.59	903.74	+0.66%	456.17K	aa.aa	06:00:09
CME그룹	256.88	257.78	253.78	+1.23%	1.44M	aa.aa	06:00:09
AGNC 인베스트먼트	10.29	10.45	10.21	-1.34%	23.07M	aa.aa	06:00:09
Riot Platforms	8.86	10.15	8.72	-4.53%	35.64M	aa.aa	06:00:09
Bgc Group	9.700	10.050	9.580	-2.02%	2.12M	aa.aa	06:00:09
Credit Accept	477.33	496.25	471.49	-3.06%	121.81K	aa.aa	06:00:09
Comstock Homebuil	6.400	7.114	6.310	-8.83%	14.34K	aa.aa	06:00:09
Consumer Portfolio	9.660	10.500	9.640	-3.40%	15.45K	aa.aa	06:00:09
Cresud S.A.C.I.F.	10.840	11.120	10.720	+2.07%	262.58K	aa.aa	06:00:09
코스타 그룹	75.39	77.35	75.20	-1.13%	3.63M	aa.aa	06:00:09
Cptl Southwest	23.11	23.50	23.02	-0.77%	1.34M	aa.aa	06:00:09
Diamond Hill	147.59	149.70	146.14	+0.99%	25.8K	aa.aa	06:00:09
Encore Cptl Gr	35.45	38.58	34.87	-6.01%	843.42K	aa.aa	06:00:09
EZCORP	13.540	13.845	13.495	-1.60%	487.7K	aa.aa	06:00:09
FirstCash	111.81	113.53	110.89	-0.42%	170.17K	aa.aa	06:00:09
Colliers International	125.72	130.30	125.31	-1.95%	81.92K	aa.aa	06:00:09
Gladstone Comm	16.00	16.40	15.99	-1.42%	1.01M	aa.aa	06:00:09
U.S. Global Inves	2.380	2.433	2.370	-1.65%	66.92K	aa.aa	06:00:09
Gyrodyne	8.52	8.86	8.20	+4.54%	383	aa.aa	06:00:09
Horizon Tech	9.77	9.99	9.73	-0.81%	306.95K	aa.aa	06:00:09
Interactive Broke	201.53	211.63	200.67	-1.40%	1.59M	aa.aa	06:00:09
INTL FCStone	123.22	124.00	119.84	+2.11%	742.91K	aa.aa	06:00:09
Manhattan Bridge	5.570	5.629	5.556	-0.18%	9.87K	aa.aa	06:00:09
LPL Financial	358.86	375.91	357.71	-3.46%	1.16M	aa.aa	06:00:09
J. W. Mays	38.23	38.23	38.23	-1.47%	0	aa.aa	06:00:09
Sotherly Hotels	0.810	0.820	0.810	-1.21%	13.84K	aa.aa	06:00:09
마켓액세스홀딩스	194.04	195.72	191.94	+0.65%	508.43K	aa.aa	06:00:09
Morningstar	307.00	318.95	306.03	-2.14%	215.92K	aa.aa	06:00:09
Old Market Capital	6.22	6.50	6.21	-2.96%	4.07K	aa.aa	06:00:09
NY Mortgage	6.860	7.010	6.790	-2.14%	751.93K	aa.aa	06:00:09
Great Elm Group	1.820	1.886	1.820	-3.70%	90.96K	aa.aa	06:00:09
Frp Holdings Ord	31.50	31.83	31.34	+0.38%	18.73K	aa.aa	06:00:09
PotlatchDeltic	47.34	48.12	46.31	+1.96%	698.78K	aa.aa	06:00:09
PRA Group Inc	20.01	21.45	19.88	-4.40%	280.65K	aa.aa	06:00:09
SEI Investments	79.05	80.80	78.56	-1.25%	775.06K	aa.aa	06:00:09
TROOPS	1.120	1.250	1.010	+2.75%	37.92K	aa.aa	06:00:09
Siebert Financial	2.450	2.636	2.440	-5.77%	4.22K	aa.aa	06:00:09
Security National	12.730	13.050	12.670	+0.55%	55.73K	aa.aa	06:00:09
Future Fintech	0.252	0.500	0.220	+24.75%	218.84M	aa.aa	06:00:09
Stratus Propertie	17.79	18.69	17.79	-3.73%	17.71K	aa.aa	06:00:09
Medallion Fin.	8.100	8.400	8.080	-2.88%	15.13K	aa.aa	06:00:09
Lendingtree	38.14	40.74	37.99	-5.57%	167.57K	aa.aa	06:00:09
Value Line	38.33	40.00	38.33	-6.38%	1.91K	aa.aa	06:00:09
World Accept	130.87	136.64	129.49	-2.94%	16.28K	aa.aa	06:00:09
Zillow C	74.28	78.04	73.66	-3.10%	2.66M	aa.aa	06:00:09
Office Properties	0.904	0.930	0.900	-0.86%	426.16K	aa.aa	06:00:09
Service Properties	2.91	3.02	2.87	-2.35%	2.35M	aa.aa	06:00:09
리젠시 센터	77.74	77.92	76.17	+1.36%	1.07M	aa.aa	06:00:09
New Mountain	11.62	11.81	11.53	-0.26%	561.67K	aa.aa	06:00:09
Phenixfin	53.35	53.79	53.30	-0.82%	2.52K	aa.aa	06:00:09
Sabra	16.81	16.88	16.51	+1.20%	1.7M	aa.aa	06:00:09
Creative Media Community Trust	0.680	0.698	0.634	-1.16%	103.61K	aa.aa	06:00:09
Carlyle Group	48.27	50.46	47.83	-3.15%	1.29M	aa.aa	06:00:09
SBA커뮤니케이션	221.51	222.43	216.86	+1.66%	444.76K	aa.aa	06:00:09
Diversified Healthcare	2.750	2.980	2.705	-2.83%	810.88K	aa.aa	06:00:09
Altisource Portfolio Solutions	0.683	0.730	0.663	-0.99%	181.16K	aa.aa	06:00:09
Gladstone Land Corp	11.34	11.63	11.31	-1.05%	339.57K	aa.aa	06:00:09
Wheeler REIT	2.2100	2.6400	2.2000	-15.65%	179.84K	aa.aa	06:00:09
Logan Ridge Finance	24.24	24.88	24.22	-2.85%	11.16K	aa.aa	06:00:09
Silvercrest Asset Management Group	18.11	18.35	18.10	-0.08%	16.5K	aa.aa	06:00:09
Gaming & Leisure Properties	49.86	50.53	49.72	-0.58%	916.84K	aa.aa	06:00:09
B. 라일리 파이낸셜	5.40	6.89	5.32	-15.43%	4.27M	aa.aa	06:00:09
SWK Holdings	16.62	16.92	16.62	-2.24%	6.02K	aa.aa	06:00:09
Mr. Cooper	110.98	114.05	109.88	-1.24%	796.17K	aa.aa	06:00:09
Investcorp Credit Management BDC	3.230	3.280	3.220	-0.31%	24.16K	aa.aa	06:00:09
Hennessy Ad	11.030	11.156	10.860	-0.90%	5.45K	aa.aa	06:00:09
Navient	13.91	14.43	13.81	-2.80%	605.88K	aa.aa	06:00:09
마라톤 디지털	13.79	15.59	13.52	-0.93%	68.84M	aa.aa	06:00:09
Virtu Financial Inc	36.47	37.23	36.12	-0.25%	1M	aa.aa	06:00:09
Uniti Group	5.63	5.79	5.61	-1.92%	1.72M	aa.aa	06:00:09
FirstService	176.03	179.52	175.25	-0.23%	92.57K	aa.aa	06:00:09
Zillow Group Inc	72.04	75.45	71.50	-3.16%	720.13K	aa.aa	06:00:09
RMR Group Inc	18.15	18.33	18.07	-0.38%	95.69K	aa.aa	06:00:09
Global Self Storage	5.190	5.250	5.190	-0.19%	18.15K	aa.aa	06:00:09
Nisun International	6.520	7.161	6.520	-6.59%	59.58K	aa.aa	06:00:09
Hamilton Lane	152.59	160.18	151.66	-2.39%	474.37K	aa.aa	06:00:09
Foresight Autonomous	0.737	0.799	0.712	-0.54%	109.62K	aa.aa	06:00:09
Redfin	6.09	6.83	6.03	-8.70%	8.51M	aa.aa	06:00:09
Freight Tech	1.030	1.140	1.030	-8.04%	34.97K	aa.aa	06:00:09
Metalpha Tech Holding	1.4000	1.7400	1.4000	-9.09%	119.46K	aa.aa	06:00:09
Newmark Group	14.44	14.76	14.25	-1.37%	902.78K	aa.aa	06:00:09
Lexinfintech	8.470	9.020	8.460	-1.40%	2.84M	aa.aa	06:00:09
HIVE Digital Tech	1.9000	2.2900	1.8800	-8.21%	15.27M	aa.aa	06:00:09
Open Lending	4.580	4.910	4.545	-6.15%	628.45K	aa.aa	06:00:09
Industrial Logistics Properties	3.930	4.045	3.895	-0.25%	287.32K	aa.aa	06:00:09
Victory Capital	62.34	64.37	61.84	-2.65%	283.41K	aa.aa	06:00:09
Mogo	1.030	1.100	1.010	-0.48%	81.43K	aa.aa	06:00:09
eXp World	9.75	10.35	9.70	-3.56%	877.56K	aa.aa	06:00:09
Qifu Tech DRC	39.18	41.07	39.08	-2.25%	1.07M	aa.aa	06:00:09
Avalon Globocare	9.0100	9.0900	7.6500	+24.28%	257.19K	aa.aa	06:00:09
GCM Grosvenor	13.84	14.18	13.82	-1.21%	227.36K	aa.aa	06:00:09
Medalist Diversified	12.6200	12.7500	12.6200	-5.75%	1.83K	aa.aa	06:00:09
자인	7.070	10.299	7.000	-27.56%	372.64K	aa.aa	06:00:09
MDJM	0.150	0.165	0.150	-2.41%	741.1K	aa.aa	06:00:09
MMTEC	1.2200	1.3100	1.2000	-3.17%	167.71K	aa.aa	06:00:09
푸투 홀딩스	103.74	109.98	103.10	-4.99%	1.56M	aa.aa	06:00:09
BioRestorative Therapies	1.510	1.550	1.450	-0.66%	98.41K	aa.aa	06:00:09
Up Fintech	6.920	7.310	6.845	-4.42%	4.75M	aa.aa	06:00:09
Worksport	0.6307	0.6964	0.6250	-5.40%	516.82K	aa.aa	06:00:09
Freedom	145.86	151.87	145.06	-0.82%	95.54K	aa.aa	06:00:09
Tradeweb Markets	137.05	140.48	136.14	+1.33%	1.4M	aa.aa	06:00:09
Highest Performances Holdings	0.174	0.190	0.155	-5.95%	229.03K	aa.aa	06:00:09
Wetouch Technology	1.3750	1.4900	1.3300	-6.46%	65.96K	aa.aa	06:00:09
Heritage Global	2.040	2.112	2.040	-2.39%	51.33K	aa.aa	06:00:09
Neuroone Medical	1.070	1.140	1.040	-4.04%	225.24K	aa.aa	06:00:09
9F	1.520	1.550	1.520	-3.18%	1.11K	aa.aa	06:00:09
Alerus Fin	20.30	20.51	19.85	-0.34%	57.24K	aa.aa	06:00:09
Oportun Financial	7.070	7.540	6.945	+0.14%	593.39K	aa.aa	06:00:09
XChange TECINC DRC	0.9030	0.9200	0.8555	+2.54%	74.71K	aa.aa	06:00:09
Xp	14.01	14.46	13.93	-0.99%	3.43M	aa.aa	06:00:09
패덤	0.903	1.035	0.887	-9.73%	170.38K	aa.aa	06:00:09
프리시디오 프로퍼티	0.6120	0.6430	0.6101	-5.79%	9.74K	aa.aa	06:00:09
Opendoor Tech	1.210	1.350	1.180	-9.70%	41.4M	aa.aa	06:00:09
Crescent Capital BDC	18.15	18.57	18.07	-1.41%	127.15K	aa.aa	06:00:09
Katapult	10.7600	11.3367	10.6601	-4.61%	6.59K	aa.aa	06:00:09
Ucommune International	1.0800	1.1600	1.0700	-3.49%	44.73K	aa.aa	06:00:09
Lion Group Holding	0.1400	0.1485	0.1369	+1.30%	754.08K	aa.aa	06:00:09
Bogota Financial	7.820	8.017	7.820	-1.76%	8.77K	aa.aa	06:00:09
Triller	1.100	1.200	0.990	+7.84%	518.5K	aa.aa	06:00:09
Nukkleus	15.7400	19.2500	13.9250	+0.25%	564.84K	aa.aa	06:00:09
스텝스톤	58.76	60.92	58.22	-2.33%	472.98K	aa.aa	06:00:09
Marketwise	0.755	0.840	0.660	+23.95%	7.66M	aa.aa	06:00:09
Mountain Lake Acquisition	9.990	9.990	9.990	0.00%	0	aa.aa	01/03
Alset Ehome International	0.912	0.935	0.900	-0.37%	54.21K	aa.aa	06:00:09
업스타트 홀딩스	61.69	69.19	61.06	-7.47%	4.02M	aa.aa	06:00:09
MoneyHero	0.860	0.910	0.830	-1.38%	137.51K	aa.aa	06:00:09
Perella Weinberg Partners	22.24	23.25	22.20	-3.76%	573.18K	aa.aa	06:00:09
SoFi Technologies	13.57	14.91	13.44	-6.22%	57.21M	aa.aa	06:00:09
패트리아 인베스트먼트	11.04	11.48	11.02	-2.56%	416.83K	aa.aa	06:00:09
빈시 파트너스 인베스트먼트	9.80	10.04	9.65	-1.61%	50.73K	aa.aa	06:00:09
Advanced Flower Capital	8.40	8.62	8.34	-1.52%	145.92K	aa.aa	06:00:09
Trinity Capital	16.44	16.60	16.37	-0.72%	407.7K	aa.aa	06:00:09
Briacell Therapeutics	3.250	3.739	3.210	-11.44%	86.68K	aa.aa	06:00:09
Santech Holdings	1.530	1.660	1.450	-4.97%	178.35K	aa.aa	06:00:09
코인베이스	205.75	233.40	203.44	-4.58%	15.62M	aa.aa	06:00:09
Rain Enhancement Tech	2.27	2.44	2.18	-1.30%	931	aa.aa	06:00:09
Better Home Finance Holding	10.900	11.550	10.895	-4.97%	13.07K	aa.aa	06:00:09
Alti Global	3.370	3.510	3.280	-2.60%	155.52K	aa.aa	06:00:09
이넥트	34.62	34.75	34.26	+0.70%	160.93K	aa.aa	06:00:09
Real Brokerage	4.760	5.150	4.750	-7.75%	1.39M	aa.aa	06:00:09
Sentage Holdings	1.900	1.940	1.850	+0.11%	8.53K	aa.aa	06:00:09
Phillips Edison Co	37.23	37.65	37.06	+0.08%	629.42K	aa.aa	06:00:09
Robinhood Markets	46.89	54.84	46.68	-6.41%	51.34M	aa.aa	06:00:09
Chicago Atlantic BDC	12.10	12.25	12.10	-0.82%	5.12K	aa.aa	06:00:09
Binah Capital	2.23	2.60	2.06	-7.08%	406.12K	aa.aa	06:00:09
SHF Holdings	0.3200	0.3464	0.3200	-6.13%	18.8K	aa.aa	06:00:09
Coincheck Merger Sub	6.73	7.77	6.55	+0.30%	41.97K	aa.aa	06:00:09
Generation	1.600	1.805	1.590	-9.60%	46.57K	aa.aa	06:00:09
Runway Growth Finance	11.38	11.57	11.32	-1.09%	270.61K	aa.aa	06:00:09
WinVest Acquisition	12.40	12.40	12.40	0.00%	0	aa.aa	01/03
Alpha Modus Holdings	1.91	2.17	1.85	-6.37%	134.74K	aa.aa	06:00:09
Bannix Acquisition	11.77	11.77	11.69	+0.94%	21.61K	aa.aa	06:00:09
Blackboxstocks	2.980	3.180	2.900	-4.49%	14.46K	aa.aa	06:00:09
Marblegate Acquisition	10.95	10.99	10.95	-0.45%	4.81K	aa.aa	06:00:09
Seven Hills Realty Trust	12.43	12.92	12.31	-3.57%	114.04K	aa.aa	06:00:09
Hennessy Capital Investment	10.79	10.79	10.79	0.00%	0	aa.aa	28/02
Chicago Atlantic Real Estate Finance	16.24	16.26	16.07	+0.87%	158K	aa.aa	06:00:09
Innventure	8.15	8.98	8.15	-6.32%	32.23K	aa.aa	06:00:09
Beneficient	0.3843	0.4266	0.3800	-5.81%	66.19K	aa.aa	06:00:09
BitFuFu	5.010	5.300	4.960	+0.20%	84.12K	aa.aa	06:00:09
DevvStream	0.34	0.40	0.34	-12.80%	151.59K	aa.aa	06:00:09
New Era Helium	1.94	2.20	1.78	-9.35%	173.97K	aa.aa	06:00:09
TPG Inc	52.80	55.69	52.61	-4.28%	1.11M	aa.aa	06:00:09
AleAnna	6.26	6.95	6.26	-0.63%	5.49K	aa.aa	06:00:09
FST Ltd	6.07	6.07	6.07	-5.16%	0	aa.aa	06:00:09
Murano Global Investments Plc	11.50	11.50	11.50	+6.19%	0	aa.aa	06:00:09
Aspire Biopharma Holdings	1.01	1.74	0.95	-32.67%	559.04K	aa.aa	06:00:09
Cycurion	0.60	0.77	0.59	-23.97%	3.98M	aa.aa	06:00:09
Goldenstone Acquisition	11.55	11.55	11.46	-0.94%	904	aa.aa	06:00:09
Bitcoin Depot	1.200	1.220	1.070	+9.09%	930.48K	aa.aa	06:00:09
GCL Global Holdings	2.24	2.85	1.76	0.00%	0	aa.aa	01/03
Valuence Merger	11.70	11.70	11.70	-0.43%	1K	aa.aa	06:00:09
Patria Latin American Opportunity	11.90	11.90	11.90	0.00%	0	aa.aa	01/03
Metal Sky Star Acquisition	12.00	12.10	12.00	0.00%	0	aa.aa	01/03
TOP Financial	1.230	1.320	1.220	-5.38%	50.74K	aa.aa	06:00:09
ClimateRock	11.98	11.98	11.98	+0.25%	0	aa.aa	06:00:09
Denali Capital Acquisition	12.06	12.06	12.06	+0.50%	0	aa.aa	06:00:09
Global Blockchain Acquisition	11.42	11.42	11.42	0.00%	0	aa.aa	28/02
Investcorp India Acquisition	12.08	12.08	12.08	+1.09%	0	aa.aa	06:00:09
Yotta Acquisition	11.37	11.37	11.37	0.00%	0	aa.aa	01/03
Cartesian Growth	11.75	11.75	11.75	-0.59%	204	aa.aa	06:00:09
Magic Empire Global	1.46000	1.49530	1.41000	+0.69%	44.81K	aa.aa	06:00:09
Mill City Ventures III	1.900	1.980	1.900	-3.55%	96.44K	aa.aa	06:00:09
SK Growth Opportunities	11.68	11.68	11.66	0.00%	262	aa.aa	06:00:09
Lead Real Estate ADR	1.350	1.350	1.350	0.00%	385	aa.aa	06:00:09
Aquaron Acquisition	11.66	11.66	11.66	+2.01%	0	aa.aa	06:00:09
Spring Valley Acquisition II	11.37	11.37	11.37	0.00%	0	aa.aa	06:00:09
Embrace Change Acquisition	11.95	11.95	11.90	+0.04%	577	aa.aa	06:00:09
Global Star Acquisition	6.23	6.79	6.11	+3.49%	1.77K	aa.aa	06:00:09
SYLA Technologies ADR	1.990	1.990	1.860	+3.65%	30.04K	aa.aa	06:00:09
Alphatime Acquisition	11.60	11.60	11.60	+0.09%	15.97K	aa.aa	06:00:09
AlphaVest Acquisition	11.53	11.53	11.53	-0.26%	19	aa.aa	06:00:09
Horizon Space Acquisition I	11.61	11.61	11.61	-0.77%	0	aa.aa	06:00:09
CaliberCos	0.6499	0.6499	0.5782	+8.32%	4.11K	aa.aa	06:00:09
Israel Acquisitions	11.52	11.52	11.52	+0.52%	0	aa.aa	06:00:09
ScanTech AI Systems	2.00	2.49	1.99	-13.42%	1.29M	aa.aa	06:00:09
Ohmyhome	0.3468	0.3599	0.3260	+2.69%	31.12K	aa.aa	06:00:09
Star Holdings	8.81	9.30	8.80	-4.76%	56.66K	aa.aa	06:00:09
Distoken Acquisition	11.20	11.20	11.20	0.00%	0	aa.aa	26/02
OSR Holdings	3.04	3.37	2.98	0.00%	0	aa.aa	01/03
Four Leaf Acquisition	11.29	11.29	11.29	+0.09%	132	aa.aa	06:00:09
Trailblazer Merger	11.36	11.36	11.36	+0.18%	0	aa.aa	06:00:09
Oak Woods Acquisition	11.48	11.48	11.48	+0.26%	106	aa.aa	06:00:09
eLong Power Holding	0.80	0.89	0.80	-5.94%	34.75K	aa.aa	06:00:09
Alchemy Investments Acquisition	11.21	11.21	11.21	0.00%	6.31K	aa.aa	06:00:09
Gamehaus Holdings	1.87	2.03	1.86	-5.56%	17.91K	aa.aa	06:00:09
Prestige Wealth	0.560	0.650	0.550	-8.05%	127.23K	aa.aa	06:00:09
ESH Acquisition	10.99	10.99	10.99	0.00%	0	aa.aa	20/02
Janover	4.201	4.270	3.850	+9.12%	5.46K	aa.aa	06:00:09
Inflection Point Acquisition	11.06	11.21	11.02	-0.63%	13.66K	aa.aa	06:00:09
Bowen Acquisition	3.66	3.98	3.45	-7.11%	6.36K	aa.aa	06:00:09
Bukit Jalil Global Acquisition 1	11.39	11.39	11.39	0.00%	0	aa.aa	01/03
Solowin	1.39	1.51	1.26	+13.01%	1.17M	aa.aa	06:00:09
Nabors Energy Transition	10.95	10.95	10.94	0.00%	6.38K	aa.aa	06:00:09
Keen Vision Acquisition	11.18	11.18	11.18	+0.18%	0	aa.aa	06:00:09
MDB Capital Holdings LLC	6.86	6.98	6.75	+1.78%	3.98K	aa.aa	06:00:09
LA Rosa Holdings	0.202	0.221	0.202	-6.14%	587.28K	aa.aa	06:00:09
reAlpha Tech	1.4000	1.5400	1.4000	-2.78%	199.72K	aa.aa	06:00:09
Spark I Acquisition	10.74	10.75	10.74	0.00%	2.56K	aa.aa	06:00:09
Garden Stage	0.49	0.52	0.47	-4.67%	175.12K	aa.aa	06:00:09
Quetta Acquisition	10.70	10.70	10.70	0.00%	0	aa.aa	01/03
Global Lights Acquisition	10.80	10.80	10.80	+0.19%	4.5K	aa.aa	06:00:09
Bayview Acquisition	10.85	10.85	10.84	+0.28%	11.43K	aa.aa	06:00:09
Prairie Operating	6.69	7.41	6.34	-7.60%	291.9K	aa.aa	06:00:09
AI Transportation Acquisition	10.94	10.94	10.94	-0.09%	420	aa.aa	06:00:09
Agriculture Natural Solutions	10.57	10.57	10.57	0.00%	139.47K	aa.aa	06:00:09
Aimei Health Tech	10.96	10.96	10.96	-0.01%	350	aa.aa	06:00:09
Helix Acquisition II	10.89	11.00	10.60	-1.45%	385.25K	aa.aa	06:00:09
Iron Horse Acquisitions	10.48	10.48	10.47	+0.10%	76.92K	aa.aa	06:00:09
JVSPAC Acquisition	10.68	10.68	10.68	0.00%	0	aa.aa	25/02
DT Cloud Acquisition	10.58	10.58	10.58	+0.24%	1.36K	aa.aa	06:00:09
Marex	36.16	38.02	35.89	-1.31%	371.63K	aa.aa	06:00:09
IB Acquisition	10.26	10.26	10.25	0.00%	0	aa.aa	01/03
Black Hawk Acquisition	10.44	10.44	10.44	0.00%	0	aa.aa	01/03
Perceptive Capital Solutions	10.31	10.31	10.29	+0.29%	123.61K	aa.aa	06:00:09
Churchill Capital	10.55	10.65	10.55	+0.29%	161.82K	aa.aa	06:00:09
GP Act III Acquisition	10.25	10.25	10.24	-0.10%	7.97K	aa.aa	06:00:09
RF Acquisition II	10.33	10.33	10.33	+0.10%	14.91K	aa.aa	06:00:09
Sunrise Realty Trust	12.08	12.20	11.90	-0.82%	93.3K	aa.aa	06:00:09
Lineage	59.97	60.89	59.38	-0.46%	851.97K	aa.aa	06:00:09
Melar Acquisition I	10.23	10.24	10.23	0.00%	0	aa.aa	01/03
Centurion Acquisition	10.19	10.19	10.19	0.00%	38	aa.aa	06:00:09
Lionheart Holdings	10.19	10.19	10.18	0.00%	13.37K	aa.aa	06:00:09
Cantor Equity Partners A	10.35	10.39	10.31	+0.68%	2.61K	aa.aa	06:00:09
Flag Ship Acquisition	10.27	10.28	10.27	-0.10%	1.99K	aa.aa	06:00:09
SIM Acquisition I	10.17	10.18	10.17	-0.29%	828	aa.aa	06:00:09
Launch One Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	06:00:09
GigCapital7	10.10	10.10	10.10	+0.10%	0	aa.aa	06:00:09
Eureka Acquisition	10.25	10.25	10.25	0.00%	1.01K	aa.aa	06:00:09
DT Cloud Star Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	06:00:09
M3 Brigade Acquisition V	10.16	10.16	10.16	+0.20%	3.22K	aa.aa	06:00:09
Voyager Acquisition	10.14	10.14	10.13	-0.20%	183.87K	aa.aa	06:00:09
Black Spade Acquisition II	10.02	10.02	10.02	-0.20%	138.51K	aa.aa	06:00:09
HCM II Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	06:00:09
Cayson Acquisition	10.11	10.11	10.11	-0.10%	20	aa.aa	06:00:09
Andretti Acquisition II	10.12	10.12	10.12	+0.20%	0	aa.aa	06:00:09
Vine Hill Capital Investment	10.12	10.13	10.12	+0.10%	76.34K	aa.aa	06:00:09
Future Vision II Acquisition	10.12	10.12	10.10	0.00%	0	aa.aa	06:00:09
YHN Acquisition I	10.12	10.12	10.12	0.00%	0	aa.aa	26/02
Mackenzie Realty Capital	1.80	1.83	1.70	+1.69%	92.84K	aa.aa	06:00:09
Charlton Aria Acquisition	10.03	10.03	10.03	+0.10%	0	aa.aa	06:00:09
Launch Two Acquisition	10.06	10.07	10.04	0.00%	201.12K	aa.aa	06:00:09
Bleichroeder Acquisition I	9.96	9.96	9.95	0.00%	860.05K	aa.aa	06:00:09
Cohen Circle Acquisition I	10.95	11.39	10.66	-1.35%	552.56K	aa.aa	06:00:09
Rising Dragon Acquisition	10.13	10.13	10.13	+0.10%	0	aa.aa	06:00:09
Dynamix	9.88	9.88	9.87	+0.10%	507.52K	aa.aa	06:00:09
Aldel Financial II	10.03	10.04	10.03	0.00%	784.24K	aa.aa	06:00:09
Bold Eagle Acquisition	10.04	10.05	10.03	+0.10%	76.4K	aa.aa	06:00:09
Oaktree Acquisition III	10.05	10.05	10.04	+0.10%	50.98K	aa.aa	06:00:09
GSR III Acquisition	9.97	9.97	9.97	0.00%	91.36K	aa.aa	06:00:09
Tavia Acquisition	10.01	10.01	10.01	0.00%	67.81K	aa.aa	06:00:09
FACT II Acquisition	9.98	9.98	9.97	+0.10%	279.1K	aa.aa	06:00:09
Newbury Street II Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	01/03
Willow Lane Acquisition	9.98	9.99	9.97	0.00%	1.4K	aa.aa	06:00:09
A SPAC III Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	01/03
Cantor Equity Partners I	10.10	10.14	10.09	0.00%	9.83K	aa.aa	06:00:09
Blaize Holdings	2.94	3.48	2.80	-3.92%	568.11K	aa.aa	06:00:09
Range Capital Acquisition	10.00	10.03	10.00	0.00%	0	aa.aa	28/02
CO2 Energy Transition	9.85	9.86	9.85	+0.10%	107.83K	aa.aa	06:00:09
Shepherd Ave Capital Acquisition	9.95	9.96	9.95	0.00%	60.58K	aa.aa	06:00:09
Plum Acquisition IV	10.00	10.00	9.99	0.00%	0	aa.aa	06:00:09
Plutus Financial	4.00	4.08	4.00	-0.74%	31.56K	aa.aa	06:00:09
Roman DBDR Acquisition II	9.95	9.95	9.94	0.00%	219.4K	aa.aa	06:00:09
Horizon Space Acquisition II	10.04	10.04	10.03	0.00%	186.9K	aa.aa	06:00:09
Hennessy Capital Investment	9.82	9.83	9.81	-0.20%	339.91K	aa.aa	06:00:09
FG Merger II	9.58	9.59	9.57	0.00%	42.47K	aa.aa	06:00:09
FTAC Emerald Acquisition	5.15	5.94	5.08	-2.09%	252.23K	aa.aa	06:00:09
ThomsonReuters	178.53	180.42	177.47	-0.16%	361.42K	aa.aa	06:00:09

코스피지수

2,517.68

-15.10

-0.60%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,857.50

+7.6

+0.13%

US Tech 100

20,460.80

+35.2

+0.17%

DAX

23,147.02

+595.59

+2.64%

닛케이

37,283.50

-540.00

-1.43%

미국 달러 지수

106.48

-1.080

-1.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %
NAVER	207,000	0.00%
두산에너빌리티	25,400	0.00%
한화에어로스페이스	594,000	0.00%
레인보우로보틱스	342,500	0.00%
한화오션	74,300	0.00%
SK하이닉스	190,200	0.00%
삼성전자	54,500	0.00%

종목명	종가	변동 %
ITCenEntec	858	0.00%
포바이포	9,410.00	0.00%
소룩스	3,190	0.00%
비엘팜텍	2,440	0.00%
DSC인베스트먼트	5,620	0.00%
위세아이텍	8,410	0.00%
크레오에스지	508	0.00%

종목명	종가	변동 %	거래량
엔솔바이오사이언스	25,750	-8.04%	95.69K
미래엔에듀파트너	1,100	-7.95%	54.00
MotiveLink	11,780.00	-2.73%	75.62K
DongKook Life Science	10,520.00	-2.59%	19.51K
아하	2,475.00	-2.75%	3.05K
판도라티비	845	-2.31%	3.06K
엠앤씨솔루션	68,400.00	+5.56%	14.01K

트렌딩 주식

종목명	종가	변동 %
삼성전자	54,500	0.00%
SK하이닉스	190,200	0.00%
한화오션	74,300	0.00%
한화에어로스페이스	594,000	0.00%
NAVER	207,000	0.00%

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa	72,200	+52.49%	110,097.78
Aaaaaaaaaaaaa	72,200	+52.49%	110,097.78
Aaaaaaaaaaaaaaa Aa	207,000	+46.51%	303,275.70
Aaaaaa	207,000	+46.51%	303,275.70
A Aaaaaa A A	237,000	+45.27%	344,289.90
Aaaaaaaaaaaaaaa A	237,000	+45.27%	344,289.90
Aaaaaaaaa Aa	61,000	+44.54%	88,169.40

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa	72,200	+52.49%	110,097.78
Aaaaaaaaaaaaa	72,200	+52.49%	110,097.78
Aaaaaaaaaaaaaaa Aa	207,000	+46.51%	303,275.70
Aaaaaa	207,000	+46.51%	303,275.70
A Aaaaaa A A	237,000	+45.27%	344,289.90
Aaaaaaaaaaaaaaa A	237,000	+45.27%	344,289.90
Aaaaaaaaa Aa	61,000	+44.54%	88,169.40

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance 구성 종목

나스닥

노던 트러스트

라마 어드벤티징 컴퍼니

티 로우 프라이스

호스트 호텔 & 리조트

SLM - 셀리 메이

Principal Financial

에퀴닉스

CME그룹

AGNC 인베스트먼트

Riot Platforms

Bgc Group

Credit Accept

Comstock Homebuil

Consumer Portfolio

Cresud S.A.C.I.F.

코스타 그룹

Cptl Southwest

Diamond Hill

Encore Cptl Gr

EZCORP

FirstCash

Colliers International

Gladstone Comm

U.S. Global Inves

Gyrodyne

Horizon Tech

Interactive Broke

INTL FCStone

Manhattan Bridge

LPL Financial

J. W. Mays

Sotherly Hotels

마켓액세스홀딩스

Morningstar

Old Market Capital

NY Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI Investments

TROOPS

Siebert Financial

Security National

Future Fintech

Stratus Propertie

Medallion Fin.

Lendingtree

Value Line

World Accept

Zillow C

Office Properties

Service Properties

리젠시 센터

New Mountain

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA커뮤니케이션

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land Corp

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. 라일리 파이낸셜

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

마라톤 디지털

Virtu Financial Inc

Uniti Group