NASDAQ Other Finance (IXFN)

나스닥

통화 USD

12,536.1

-151.0(-1.19%)

닫음05:59:59

금일 변동

12,436.5

12,587.0

52주 변동폭

10,373.2

13,587.9

NASDAQ Other Finance 구성 종목

NASDAQ Other Finance 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
나스닥	77.40	77.88	76.88	-1.30%	1.65M	aa.aa	05:59:59
노던 트러스트	102.74	103.35	101.69	-1.05%	952.67K	aa.aa	05:59:59
라마 어드벤티징 컴퍼니	121.37	121.82	119.95	-0.45%	333.15K	aa.aa	05:59:59
티 로우 프라이스	113.86	114.52	113.20	-1.56%	1.01M	aa.aa	05:59:59
호스트 호텔 & 리조트	17.78	17.91	17.53	-1.11%	5.85M	aa.aa	05:59:59
SLM - 셀리 메이	27.55	27.82	27.38	-1.15%	1.82M	aa.aa	05:59:59
Principal Financial	77.23	77.62	76.33	-0.62%	677.84K	aa.aa	05:59:59
에퀴닉스	935.93	938.96	929.19	-0.71%	298.55K	aa.aa	05:59:59
CME그룹	231.53	233.51	231.19	-0.84%	1.22M	aa.aa	05:59:59
AGNC 인베스트먼트	9.25	9.33	9.19	-0.86%	23.97M	aa.aa	05:59:59
Riot Platforms	10.50	10.76	10.02	-4.46%	28.04M	aa.aa	05:59:59
Bgc Group	8.920	9.040	8.760	-1.98%	2.58M	aa.aa	05:59:59
Credit Accept	464.21	469.50	457.95	-1.07%	30.56K	aa.aa	05:59:59
Comstock Homebuil	8.030	8.101	7.621	+2.69%	24.82K	aa.aa	05:59:59
Consumer Portfolio	10.650	10.925	10.450	+1.14%	19.02K	aa.aa	05:59:59
Cresud S.A.C.I.F.	12.660	12.930	12.420	-2.31%	196.03K	aa.aa	05:59:59
코스타 그룹	71.82	72.40	71.00	-0.55%	2.35M	aa.aa	05:59:59
Cptl Southwest	21.81	21.99	21.48	+1.07%	541.81K	aa.aa	05:59:59
Diamond Hill	154.32	155.07	152.52	-0.38%	30.19K	aa.aa	05:59:59
Encore Cptl Gr	47.32	47.58	46.57	-0.42%	90.58K	aa.aa	05:59:59
EZCORP	12.260	12.390	12.030	-0.57%	297.07K	aa.aa	05:59:59
FirstCash	102.95	103.99	101.75	-0.15%	138.09K	aa.aa	05:59:59
Colliers International	133.99	134.63	132.82	-0.72%	55.02K	aa.aa	05:59:59
Gladstone Comm	16.18	16.19	15.87	+1.06%	189.75K	aa.aa	05:59:59
U.S. Global Inves	2.420	2.470	2.410	-1.22%	40.84K	aa.aa	05:59:59
Gyrodyne	9.40	9.40	9.30	0.00%	718	aa.aa	28/12
Horizon Tech	8.89	8.96	8.85	-1.22%	404.1K	aa.aa	05:59:59
Interactive Broke	178.95	179.78	176.62	-0.03%	650.72K	aa.aa	05:59:59
INTL FCStone	98.16	99.01	97.36	-0.97%	95.01K	aa.aa	05:59:59
Manhattan Bridge	5.760	5.800	5.656	+1.23%	37.18K	aa.aa	05:59:59
LPL Financial	326.98	329.98	324.55	-1.49%	344.5K	aa.aa	05:59:59
J. W. Mays	47.00	47.00	47.00	+6.67%	1	aa.aa	05:59:59
Sotherly Hotels	0.944	0.980	0.917	0.00%	102.46K	aa.aa	05:59:59
마켓액세스홀딩스	225.30	227.32	224.58	-1.63%	250.66K	aa.aa	05:59:59
Morningstar	337.67	338.87	330.94	-0.63%	68.42K	aa.aa	05:59:59
Old Market Capital	6.01	6.01	5.81	+1.18%	6.45K	aa.aa	05:59:59
NY Mortgage	5.770	5.785	5.615	-0.35%	687.78K	aa.aa	05:59:59
Great Elm Group	1.800	1.820	1.800	-1.10%	4.66K	aa.aa	05:59:59
Frp Holdings Ord	30.26	30.29	29.66	+1.71%	18.41K	aa.aa	05:59:59
PotlatchDeltic	38.71	39.24	38.34	-0.44%	301.12K	aa.aa	05:59:59
PRA Group Inc	20.69	21.09	20.05	+1.12%	224.73K	aa.aa	05:59:59
Retail Opp	17.38	17.38	17.34	+0.17%	485.8K	aa.aa	05:59:59
SEI Investments	82.64	83.06	82.09	-0.86%	374.25K	aa.aa	05:59:59
TROOPS	1.750	1.750	1.560	0.00%	22K	aa.aa	05:59:59
Siebert Financial	3.200	3.200	2.910	+5.26%	23.11K	aa.aa	05:59:59
Security National	12.120	12.220	11.910	0.00%	23.5K	aa.aa	05:59:59
Future Fintech	0.318	0.325	0.280	+6.71%	795.78K	aa.aa	05:59:59
Stratus Propertie	19.66	20.36	19.63	-0.96%	3.05K	aa.aa	05:59:59
Medallion Fin.	9.350	9.550	9.225	-0.21%	63.46K	aa.aa	05:59:59
Lendingtree	38.76	39.18	37.54	-1.25%	169.51K	aa.aa	05:59:59
Value Line	53.65	54.78	53.00	+0.45%	6.52K	aa.aa	05:59:59
World Accept	111.88	112.00	109.41	+1.04%	15.62K	aa.aa	05:59:59
Zillow C	74.61	75.42	74.28	-2.06%	1.73M	aa.aa	05:59:59
Office Properties	0.995	1.010	0.934	+1.01%	897.88K	aa.aa	05:59:59
Service Properties	2.45	2.50	2.40	-1.61%	1.84M	aa.aa	05:59:59
리젠시 센터	73.41	73.70	72.87	-0.73%	989.73K	aa.aa	05:59:59
New Mountain	11.34	11.36	11.15	+1.16%	734.08K	aa.aa	05:59:59
Phenixfin	49.35	50.80	48.88	-1.97%	1.29K	aa.aa	05:59:59
Sabra	17.04	17.08	16.77	+0.12%	1.27M	aa.aa	05:59:59
Creative Media Community Trust	0.161	0.179	0.149	-5.77%	4.91M	aa.aa	05:59:59
Carlyle Group	50.52	50.91	49.35	-0.69%	972.77K	aa.aa	05:59:59
SBA커뮤니케이션	203.32	203.59	200.89	+0.06%	658.85K	aa.aa	05:59:59
Diversified Healthcare	2.240	2.280	2.125	+3.23%	1.95M	aa.aa	05:59:59
Altisource Portfolio Solutions	0.713	0.772	0.678	-1.39%	349.18K	aa.aa	05:59:59
Gladstone Land Corp	10.69	10.71	10.48	+0.47%	497.43K	aa.aa	05:59:59
Wheeler REIT	3.7200	4.1930	3.4640	+5.38%	547.32K	aa.aa	05:59:59
Logan Ridge Finance	24.85	24.85	24.30	+0.73%	1.16K	aa.aa	05:59:59
Silvercrest Asset Management Group	18.44	18.50	18.16	+0.38%	17.6K	aa.aa	05:59:59
Gaming & Leisure Properties	47.73	47.87	47.33	-0.25%	860.33K	aa.aa	05:59:59
B. 라일리 파이낸셜	4.53	4.92	4.40	-3.21%	1.58M	aa.aa	05:59:59
SWK Holdings	15.96	16.40	15.92	-0.44%	10.62K	aa.aa	05:59:59
Mr. Cooper	94.77	95.37	92.88	+0.49%	280.24K	aa.aa	05:59:59
Investcorp Credit Management BDC	3.030	3.080	3.000	-0.66%	76.98K	aa.aa	05:59:59
Hennessy Ad	11.960	12.210	11.730	+2.93%	15.34K	aa.aa	05:59:59
Navient	12.98	13.12	12.78	-0.54%	1.34M	aa.aa	05:59:59
마라톤 디지털	17.29	18.15	16.84	-6.24%	39.38M	aa.aa	05:59:59
Virtu Financial Inc	35.94	36.45	35.75	-1.83%	456.02K	aa.aa	05:59:59
Uniti Group	5.36	5.40	5.22	+0.19%	1.96M	aa.aa	05:59:59
FirstService	181.49	183.01	179.99	-1.21%	51.72K	aa.aa	05:59:59
Zillow Group Inc	71.30	72.04	70.89	-1.98%	333.05K	aa.aa	05:59:59
RMR Group Inc	20.65	20.79	20.25	+0.78%	97.96K	aa.aa	05:59:59
Global Self Storage	5.280	5.280	5.170	+0.76%	25.89K	aa.aa	05:59:59
Nisun International	7.150	7.500	6.071	+14.58%	216.94K	aa.aa	05:59:59
Hamilton Lane	147.78	150.43	147.37	-2.49%	290.58K	aa.aa	05:59:59
Foresight Autonomous	1.580	1.888	1.450	-14.13%	2.01M	aa.aa	05:59:59
Redfin	7.94	8.09	7.86	-3.17%	4.09M	aa.aa	05:59:59
Freight Tech	1.930	2.010	1.834	-2.03%	96.07K	aa.aa	05:59:59
Metalpha Tech Holding	1.1100	1.1500	0.9999	+3.74%	136K	aa.aa	05:59:59
Newmark Group	12.79	12.93	12.60	-0.31%	1.05M	aa.aa	05:59:59
Lexinfintech	5.890	6.130	5.870	-4.38%	2.25M	aa.aa	05:59:59
HIVE Digital Tech	2.9150	2.9800	2.7600	-2.02%	7.76M	aa.aa	05:59:59
Open Lending	5.780	5.850	5.670	-1.70%	237.75K	aa.aa	05:59:59
Industrial Logistics Properties	3.580	3.580	3.460	-0.56%	247.34K	aa.aa	05:59:59
Victory Capital	65.67	66.12	64.44	-0.89%	168.74K	aa.aa	05:59:59
Mogo	1.300	1.320	1.270	0.00%	106.36K	aa.aa	05:59:59
eXp World	11.68	11.79	11.34	-1.02%	867.18K	aa.aa	05:59:59
Qifu Tech DRC	37.72	38.18	37.39	-1.20%	1.08M	aa.aa	05:59:59
Avalon Globocare	3.4300	3.4800	2.9000	+4.26%	114.24K	aa.aa	05:59:59
GCM Grosvenor	12.44	12.44	12.02	+1.80%	250.01K	aa.aa	05:59:59
Medalist Diversified	13.3500	13.6838	12.9500	-0.89%	5.13K	aa.aa	05:59:59
자인	6.370	6.450	6.240	+0.63%	274.04K	aa.aa	05:59:59
MDJM	0.199	0.216	0.180	+5.37%	2.14M	aa.aa	05:59:59
MMTEC	1.7300	1.7500	1.4300	+17.69%	426.73K	aa.aa	05:59:59
푸투 홀딩스	80.52	82.00	79.93	-2.79%	1.38M	aa.aa	05:59:59
BioRestorative Therapies	1.440	1.550	1.390	-7.10%	89.25K	aa.aa	05:59:59
Up Fintech	6.510	6.790	6.422	-5.52%	3.85M	aa.aa	05:59:59
Worksport	1.0000	1.1000	0.9360	+8.70%	3.69M	aa.aa	05:59:59
Freedom	130.97	131.55	127.25	+0.94%	64.42K	aa.aa	05:59:59
Tradeweb Markets	133.12	134.82	131.52	-1.34%	405.55K	aa.aa	05:59:59
Highest Performances Holdings	0.327	0.350	0.295	+9.99%	157.53K	aa.aa	05:59:59
Wetouch Technology	1.6300	1.6500	1.5701	-0.61%	220.41K	aa.aa	05:59:59
Heritage Global	1.750	1.775	1.710	+1.74%	144.51K	aa.aa	05:59:59
Neuroone Medical	0.820	0.820	0.755	0.00%	118.08K	aa.aa	05:59:59
9F	1.580	1.580	1.500	+3.95%	3.58K	aa.aa	05:59:59
Alerus Fin	19.03	19.20	18.89	-0.99%	29.5K	aa.aa	05:59:59
Oportun Financial	3.980	4.060	3.868	-2.21%	191.66K	aa.aa	05:59:59
XChange TECINC DRC	0.9500	0.9500	0.8700	+6.72%	251.73K	aa.aa	05:59:59
Xp	11.78	12.00	11.76	-2.48%	5.38M	aa.aa	05:59:59
패덤	1.550	1.720	1.520	-5.49%	110.76K	aa.aa	05:59:59
프리시디오 프로퍼티	0.7950	0.8142	0.7700	-1.24%	39.74K	aa.aa	05:59:59
Opendoor Tech	1.610	1.650	1.590	-3.59%	36.27M	aa.aa	05:59:59
Crescent Capital BDC	19.68	19.84	19.63	-0.35%	114.3K	aa.aa	05:59:59
Katapult	6.9800	7.9244	5.6361	+20.14%	139.6K	aa.aa	05:59:59
Ucommune International	1.1400	1.1997	1.1200	-2.56%	146.33K	aa.aa	05:59:59
Lion Group Holding	0.1800	0.1800	0.1625	+5.88%	2.67M	aa.aa	05:59:59
Bogota Financial	7.530	7.830	7.319	-0.53%	21.7K	aa.aa	05:59:59
Triller	2.600	2.740	2.420	-2.62%	490.35K	aa.aa	05:59:59
Nukkleus	40.0000	42.2300	35.5000	+6.10%	771.15K	aa.aa	05:59:59
스텝스톤	58.57	59.25	58.25	-2.19%	280.75K	aa.aa	05:59:59
Marketwise	0.586	0.609	0.470	+20.37%	970.34K	aa.aa	05:59:59
Alset Ehome International	1.259	1.650	0.859	+49.99%	1.22M	aa.aa	05:59:59
업스타트 홀딩스	63.32	66.71	63.00	-6.85%	5.13M	aa.aa	05:59:59
MoneyHero	1.070	1.099	1.070	-4.46%	65.64K	aa.aa	05:59:59
Perella Weinberg Partners	23.66	23.99	23.25	-1.46%	431.08K	aa.aa	05:59:59
SoFi Technologies	15.63	15.88	15.42	-2.19%	31.04M	aa.aa	05:59:59
패트리아 인베스트먼트	11.49	11.53	11.36	-0.86%	353.99K	aa.aa	05:59:59
빈시 파트너스 인베스트먼트	10.01	10.08	9.88	-0.10%	70.75K	aa.aa	05:59:59
Advanced Flower Capital	8.57	8.76	8.40	-1.38%	407.94K	aa.aa	05:59:59
Trinity Capital	14.81	14.86	14.65	+0.14%	1M	aa.aa	05:59:59
Briacell Therapeutics	0.571	0.608	0.521	+3.60%	1.38M	aa.aa	05:59:59
Santech Holdings	1.200	1.450	0.851	+69.01%	4.63M	aa.aa	05:59:59
코인베이스	255.56	260.50	247.60	-3.82%	7.73M	aa.aa	05:59:59
Better Home Finance Holding	9.150	10.300	9.100	-8.59%	44.44K	aa.aa	05:59:59
Alti Global	4.430	4.490	4.220	+0.91%	56.82K	aa.aa	05:59:59
이넥트	32.39	32.57	32.05	+0.09%	183.35K	aa.aa	05:59:59
Real Brokerage	4.820	4.900	4.580	+1.90%	506.7K	aa.aa	05:59:59
Sentage Holdings	1.912	1.983	1.820	+3.80%	58.42K	aa.aa	05:59:59
Phillips Edison Co	37.20	37.67	37.04	-1.27%	445.44K	aa.aa	05:59:59
Robinhood Markets	38.28	38.96	37.45	-1.90%	12.75M	aa.aa	05:59:59
Chicago Atlantic BDC	11.43	12.49	11.06	-5.30%	22.1K	aa.aa	05:59:59
Binah Capital	3.58	3.73	2.70	+23.45%	295.89K	aa.aa	05:59:59
SHF Holdings	0.4151	0.4300	0.4000	-2.38%	201.1K	aa.aa	05:59:59
Coincheck Merger Sub	8.86	9.28	8.76	+4.24%	347.08K	aa.aa	05:59:59
Plum Acquisition III	11.09	11.12	11.09	-0.09%	15.88K	aa.aa	05:59:59
Generation	1.800	1.820	1.760	+0.56%	49.67K	aa.aa	05:59:59
Runway Growth Finance	10.92	11.06	10.83	0.00%	456.17K	aa.aa	05:59:59
WinVest Acquisition	12.00	12.93	11.70	0.00%	33.26K	aa.aa	05:59:59
Alpha Modus Holdings	3.28	3.44	2.86	+2.50%	36.38K	aa.aa	05:59:59
Bannix Acquisition	11.18	11.18	11.18	0.00%	0	aa.aa	24/12
Blackboxstocks	2.670	4.100	1.690	+59.88%	3.07M	aa.aa	05:59:59
Marblegate Acquisition	10.95	10.95	10.95	0.00%	1	aa.aa	05:59:59
Seven Hills Realty Trust	12.72	12.82	12.59	-0.24%	44.25K	aa.aa	05:59:59
Hennessy Capital Investment	10.60	10.60	10.60	+0.09%	1	aa.aa	05:59:59
Chicago Atlantic Real Estate Finance	16.01	16.22	15.96	-1.05%	313.27K	aa.aa	05:59:59
Innventure	13.57	13.75	12.65	+1.42%	51.59K	aa.aa	05:59:59
Beneficient	0.7902	0.7902	0.6751	+12.86%	545.92K	aa.aa	05:59:59
BitFuFu	5.020	5.210	4.810	-3.28%	132.35K	aa.aa	05:59:59
DevvStream	0.77	0.81	0.72	0.00%	774.6K	aa.aa	05:59:59
New Era Helium	4.90	4.95	3.80	+28.61%	565.57K	aa.aa	05:59:59
TPG Inc	63.41	63.84	62.47	-0.91%	436.21K	aa.aa	05:59:59
Welsbach Tech Metals Acquisition	12.05	13.10	11.89	+4.78%	6.99K	aa.aa	05:59:59
AleAnna	7.25	7.93	6.70	+9.52%	30.87K	aa.aa	05:59:59
Broad Capital Acquisition	11.75	11.75	11.66	0.00%	30.2K	aa.aa	28/12
Cartica Acquisition	11.80	11.80	11.78	+1.03%	3.71K	aa.aa	05:59:59
Papaya Growth Opportunity	11.27	11.28	11.26	+0.63%	1.28K	aa.aa	05:59:59
CSLM Acquisition	11.50	11.50	11.49	+0.35%	3.8K	aa.aa	05:59:59
Tech Telecommunication	12.34	12.34	12.34	+0.16%	1	aa.aa	05:59:59
Chenghe Acquisition I	12.26	13.34	9.30	+6.70%	20.86K	aa.aa	05:59:59
Murano Global Investments Plc	10.34	12.33	10.34	+1.37%	30.99K	aa.aa	05:59:59
Bynordic Acquisition	11.42	11.42	11.42	0.00%	378	aa.aa	05:59:59
Evergreen	11.90	11.90	11.90	+0.08%	422	aa.aa	05:59:59
Futuretech II Acquisition	12.24	12.30	11.20	+8.41%	5.58K	aa.aa	05:59:59
PowerUp Acquisition	11.50	11.50	11.48	0.00%	0	aa.aa	19/12
Western Acquisition Ventures	10.88	10.88	10.80	-0.09%	839	aa.aa	05:59:59
Goldenstone Acquisition	11.29	11.29	11.29	0.00%	0	aa.aa	24/12
Bitcoin Depot	1.540	1.610	1.500	-4.35%	423.96K	aa.aa	05:59:59
RF Acquisition	11.47	11.47	11.47	0.00%	0	aa.aa	24/12
Valuence Merger	11.52	11.54	11.52	0.00%	0	aa.aa	21/12
Patria Latin American Opportunity	11.57	11.57	11.57	0.00%	0	aa.aa	27/12
Metal Sky Star Acquisition	12.14	12.80	11.81	+1.59%	2.48K	aa.aa	05:59:59
TOP Financial	1.460	1.500	1.300	+6.57%	329.57K	aa.aa	05:59:59
ClimateRock	11.79	11.79	11.77	+0.17%	8.6K	aa.aa	05:59:59
Denali Capital Acquisition	11.88	11.88	11.88	0.00%	2.71K	aa.aa	05:59:59
Global Blockchain Acquisition	11.06	11.06	11.06	0.00%	1	aa.aa	05:59:59
Investcorp India Acquisition	11.91	11.91	11.91	-0.75%	1	aa.aa	05:59:59
Yotta Acquisition	11.28	11.28	11.28	0.00%	1	aa.aa	05:59:59
Cartesian Growth	11.75	11.75	11.75	-0.68%	1	aa.aa	05:59:59
Magic Empire Global	0.55980	0.57240	0.52010	+1.82%	235.39K	aa.aa	05:59:59
Mill City Ventures III	1.950	1.960	1.940	-0.51%	2.63K	aa.aa	05:59:59
SK Growth Opportunities	11.63	11.64	11.62	+0.09%	21.23K	aa.aa	05:59:59
Luxurban Hotels	0.9431	0.9676	0.8553	-2.08%	271.81K	aa.aa	05:59:59
Lead Real Estate ADR	1.940	2.010	1.852	-1.52%	9.59K	aa.aa	05:59:59
Aquaron Acquisition	12.09	12.46	11.17	+5.13%	2.16K	aa.aa	05:59:59
Spring Valley Acquisition II	11.26	11.26	11.26	+0.36%	1.68K	aa.aa	05:59:59
Embrace Change Acquisition	11.76	11.76	11.76	+1.03%	1	aa.aa	05:59:59
Global Star Acquisition	12.00	12.00	12.00	+5.73%	308	aa.aa	05:59:59
Hudson Acquisition I	12.56	13.75	11.62	0.00%	0	aa.aa	23/07
SYLA Technologies ADR	1.910	1.990	1.890	+0.53%	4.16K	aa.aa	05:59:59
Alphatime Acquisition	11.35	11.35	11.31	0.00%	28.26K	aa.aa	28/12
AlphaVest Acquisition	11.40	11.40	11.40	0.00%	1.62K	aa.aa	05:59:59
Horizon Space Acquisition I	11.59	11.59	11.36	+1.67%	3.62K	aa.aa	05:59:59
CaliberCos	0.6091	0.6300	0.5499	+10.91%	193.44K	aa.aa	05:59:59
Israel Acquisitions	11.36	11.36	11.33	+0.35%	308	aa.aa	05:59:59
Mars Acquisition	9.49	12.19	7.08	+31.81%	138.94K	aa.aa	05:59:59
Ohmyhome	0.3950	0.4000	0.3800	0.00%	132.22K	aa.aa	05:59:59
Star Holdings	9.33	9.49	9.17	+0.32%	73.4K	aa.aa	05:59:59
Distoken Acquisition	11.35	11.35	11.35	0.00%	0	aa.aa	11/12
Bellevue Life Sciences Acquisition	11.26	11.53	11.26	-2.34%	12	aa.aa	05:59:59
Four Leaf Acquisition	11.09	11.09	11.09	0.00%	105	aa.aa	27/12
Trailblazer Merger	11.13	11.13	11.13	+0.18%	1	aa.aa	05:59:59
Oak Woods Acquisition	11.52	11.52	11.52	+0.88%	1	aa.aa	05:59:59
eLong Power Holding	1.21	1.21	1.06	+5.22%	135.71K	aa.aa	05:59:59
Alchemy Investments Acquisition	10.95	11.05	10.94	0.00%	3	aa.aa	05:59:59
Golden Star Acquisition	11.30	11.30	11.15	+0.27%	6.28K	aa.aa	05:59:59
Prestige Wealth	1.480	1.550	1.360	-2.63%	219.21K	aa.aa	05:59:59
ESH Acquisition	10.77	10.85	10.77	0.00%	1.72K	aa.aa	28/12
Janover	5.160	5.901	4.660	+2.42%	90.32K	aa.aa	04:59:59
Inflection Point Acquisition	11.25	11.36	11.15	-1.40%	4.55K	aa.aa	05:59:59
Bowen Acquisition	10.92	10.92	10.91	0.00%	12.24K	aa.aa	05:59:59
Bukit Jalil Global Acquisition 1	11.18	11.18	11.18	0.00%	1	aa.aa	05:59:59
Solowin	1.44	1.49	1.31	-3.36%	287.7K	aa.aa	05:59:59
Nabors Energy Transition	10.82	10.82	10.78	+0.28%	47.57K	aa.aa	05:59:59
Keen Vision Acquisition	10.99	10.99	10.99	+0.18%	649	aa.aa	05:59:59
MDB Capital Holdings LLC	6.76	6.90	6.40	-1.89%	34.11K	aa.aa	05:59:59
LA Rosa Holdings	0.868	0.880	0.756	+11.58%	215.1K	aa.aa	05:59:59
reAlpha Tech	2.4900	2.8200	2.3000	-1.97%	3.19M	aa.aa	05:59:59
Spark I Acquisition	10.67	10.67	10.66	+0.57%	1.49K	aa.aa	05:59:59
Garden Stage	0.63	0.70	0.57	+3.28%	461.94K	aa.aa	05:59:59
Quetta Acquisition	10.58	10.58	10.55	+0.28%	3.79K	aa.aa	05:59:59
Global Lights Acquisition	10.66	10.66	10.66	-0.19%	1.58K	aa.aa	05:59:59
Bayview Acquisition	10.65	10.65	10.65	0.00%	0	aa.aa	24/12
Prairie Operating	7.47	7.85	7.00	+3.89%	146.3K	aa.aa	05:59:59
AI Transportation Acquisition	10.78	10.78	10.78	+0.28%	902	aa.aa	05:59:59
Agriculture Natural Solutions	10.50	10.50	10.48	+0.19%	16.85K	aa.aa	05:59:59
Aimei Health Tech	10.63	10.63	10.55	+0.19%	4.04K	aa.aa	05:59:59
Helix Acquisition II	10.97	10.97	10.61	+2.33%	3.28K	aa.aa	05:59:59
Iron Horse Acquisitions	10.31	10.31	10.29	+0.10%	15.97K	aa.aa	05:59:59
JVSPAC Acquisition	10.42	10.42	10.42	0.00%	484	aa.aa	25/12
DT Cloud Acquisition	10.44	10.44	10.44	0.00%	204	aa.aa	05:59:59
Marex	31.61	32.12	31.01	-1.03%	224.1K	aa.aa	05:59:59
IB Acquisition	10.13	10.14	10.12	+0.10%	344.2K	aa.aa	05:59:59
Black Hawk Acquisition	10.37	10.37	10.37	0.00%	94.58K	aa.aa	27/12
Perceptive Capital Solutions	10.13	10.13	10.13	-0.59%	1	aa.aa	05:59:59
Churchill Capital	10.30	10.33	10.30	-0.10%	3.66K	aa.aa	05:59:59
GP Act III Acquisition	10.16	10.16	10.16	+0.10%	150	aa.aa	05:59:59
RF Acquisition II	10.21	10.21	10.21	+0.10%	1	aa.aa	05:59:59
Sunrise Realty Trust	14.54	14.68	14.31	-0.95%	39.42K	aa.aa	05:59:59
Lineage	58.76	59.05	57.98	-0.41%	1.24M	aa.aa	05:59:59
Melar Acquisition I	10.08	10.08	10.08	+0.20%	1	aa.aa	05:59:59
Centurion Acquisition	10.10	10.11	10.10	0.00%	6	aa.aa	05:59:59
Lionheart Holdings	10.11	10.11	10.10	-0.10%	13	aa.aa	05:59:59
Cantor Equity Partners A	10.39	10.50	10.39	+0.39%	995	aa.aa	05:59:59
Flag Ship Acquisition	10.16	10.16	10.15	+0.10%	28.84K	aa.aa	05:59:59
SIM Acquisition I	10.04	10.04	10.03	0.00%	9.86K	aa.aa	05:59:59
Launch One Acquisition	10.04	10.04	10.04	+0.10%	250.11K	aa.aa	05:59:59
GigCapital7	9.99	10.00	9.98	-0.10%	33.45K	aa.aa	05:59:59
Eureka Acquisition	10.15	10.15	10.15	0.00%	8.2K	aa.aa	05:59:59
DT Cloud Star Acquisition	10.09	10.09	10.08	-0.10%	6.4K	aa.aa	05:59:59
M3 Brigade Acquisition V	10.06	10.07	10.06	+0.20%	265	aa.aa	05:59:59
Voyager Acquisition	10.02	10.02	10.02	0.00%	198	aa.aa	05:59:59
Black Spade Acquisition II	9.93	9.93	9.93	0.00%	55.11K	aa.aa	28/12
HCM II Acquisition	10.01	10.01	10.01	-0.20%	602	aa.aa	05:59:59
Cayson Acquisition	10.05	10.05	10.02	+0.40%	286	aa.aa	05:59:59
Andretti Acquisition II	10.00	10.00	10.00	+0.10%	1	aa.aa	05:59:59
Vine Hill Capital Investment	10.03	10.03	10.03	0.00%	148	aa.aa	05:59:59
Future Vision II Acquisition	10.02	10.02	10.02	0.00%	84.63K	aa.aa	25/12
YHN Acquisition I	10.05	10.06	10.05	0.00%	10.09K	aa.aa	05:59:59
Mackenzie Realty Capital	4.00	4.27	3.91	+3.09%	12.32K	aa.aa	05:59:59
Charlton Aria Acquisition	9.94	9.95	9.94	0.00%	3.46K	aa.aa	05:59:59
Launch Two Acquisition	9.95	9.96	9.94	+0.10%	31.62K	aa.aa	05:59:59
Bleichroeder Acquisition I	9.86	9.86	9.86	0.00%	1	aa.aa	05:59:59
Cohen Circle Acquisition I	10.01	10.01	10.01	+0.20%	3.37K	aa.aa	05:59:59
Rising Dragon Acquisition	10.02	10.02	10.02	-0.10%	6.58K	aa.aa	05:59:59
Dynamix	9.80	9.80	9.78	+0.10%	2.5K	aa.aa	05:59:59
Aldel Financial II	9.93	10.05	9.92	+0.20%	17.38K	aa.aa	05:59:59
Bold Eagle Acquisition	9.87	9.87	9.87	+0.10%	16.25K	aa.aa	05:59:59
Oaktree Acquisition III	9.97	9.99	9.97	0.00%	19.4K	aa.aa	05:59:59
GSR III Acquisition	9.89	9.90	9.89	-0.10%	984.94K	aa.aa	05:59:59
Tavia Acquisition	9.91	9.91	9.91	-0.10%	133.79K	aa.aa	05:59:59
FACT II Acquisition	9.90	9.90	9.88	+0.20%	250.26K	aa.aa	05:59:59
Newbury Street II Acquisition	9.90	9.90	9.90	0.00%	126.15K	aa.aa	05:59:59

코스피지수

2,399.49

-5.28

-0.22%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,923.40

+16.5

+0.28%

US Tech 100

21,268.60

+75.2

+0.35%

DAX

19,909.14

-75.18

-0.38%

닛케이

39,894.54

-386.62

-0.96%

미국 달러 지수

107.755

-0.178

-0.16%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
오리엔트정공	6,630	+13.92%	30.84M
클로봇	8,910.00	+7.09%	21.79M
케이씨에스	14,350	+13.80%	15.58M
삼성전자	53,200	-0.93%	12.45M
유한양행	119,500	+6.41%	2.29M
SK하이닉스	173,900	-0.34%	1.41M
알테오젠	309,500	+2.82%	801.76K

종목명	종가	변동 %	거래량
텔콘RF제약	5,870	+881.61%	101.67K
오리엔트바이오	1,547	+30.00%	45.44M
알에스오토메이션	14,000	+29.99%	5.22M
큐에스아이	10,370	+29.95%	3.27M
유니퀘스트	6,650	+29.88%	4.76M
에코아이	24,400.00	+29.79%	604.87K
셀루메드	2,540	+29.79%	1.86M

종목명	종가	변동 %	거래량
골든센츄리	6	-25.00%	55.01M
경보제약	6,220	-16.40%	557.38K
글로벌텍스프리	3,405	-15.40%	530.92K
파워풀엑스	595	-15.00%	312.00
태양기계	806	-14.98%	8.58K
바이오텐	5,050.00	-14.98%	230.00
다올투자증권	3,135	-14.46%	259.32K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,200	-0.93%	12.45M
제주항공	7,500	-8.65%	7.13M
레인보우로보틱스	162,700	+15.23%	835.85K
SK하이닉스	173,900	-0.34%	1.41M
유한양행	119,500	+6.41%	2.29M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaa Aa	59,200	+47.47%	87,302.24
A Aaaaaaa A	59,200	+47.47%	87,302.24
Aaaaaa Aa	66,900	+47.46%	98,650.74
Aaaaaaaa Aaaaaaa	66,900	+47.46%	98,650.74
Aaaaa Aaa	198,900	+47.14%	292,661.46
Aaaaaaa	198,900	+47.14%	292,661.46
Aaaaa Aaaaaaaaaaaa	15,970	+46.51%	23,397.65

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaa Aa	59,200	+47.47%	87,302.24
A Aaaaaaa A	59,200	+47.47%	87,302.24
Aaaaaa Aa	66,900	+47.46%	98,650.74
Aaaaaaaa Aaaaaaa	66,900	+47.46%	98,650.74
Aaaaa Aaa	198,900	+47.14%	292,661.46
Aaaaaaa	198,900	+47.14%	292,661.46
Aaaaa Aaaaaaaaaaaa	15,970	+46.51%	23,397.65

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance 구성 종목

나스닥

노던 트러스트

라마 어드벤티징 컴퍼니

티 로우 프라이스

호스트 호텔 & 리조트

SLM - 셀리 메이

Principal Financial

에퀴닉스

CME그룹

AGNC 인베스트먼트

Riot Platforms

Bgc Group

Credit Accept

Comstock Homebuil

Consumer Portfolio

Cresud S.A.C.I.F.

코스타 그룹

Cptl Southwest

Diamond Hill

Encore Cptl Gr

EZCORP

FirstCash

Colliers International

Gladstone Comm

U.S. Global Inves

Gyrodyne

Horizon Tech

Interactive Broke

INTL FCStone

Manhattan Bridge

LPL Financial

J. W. Mays

Sotherly Hotels

마켓액세스홀딩스

Morningstar

Old Market Capital

NY Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opp

SEI Investments

TROOPS

Siebert Financial

Security National

Future Fintech

Stratus Propertie

Medallion Fin.

Lendingtree

Value Line

World Accept

Zillow C

Office Properties

Service Properties

리젠시 센터

New Mountain

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA커뮤니케이션

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land Corp

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. 라일리 파이낸셜

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

마라톤 디지털

Virtu Financial Inc