종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TYRES Nokian Renkaat Oyj | 7.70 | 7.85 | 7.82 | 7.67 | -1.91% | 282.11K | 7.70-1.91% | 20:36:52 | |
SWMA Swedish Match | 113.50 | 113.60 | 113.70 | 113.50 | 0.00% | 0 | 113.500.00% | 31/12 | |
ELUXb Electrolux AB Class B | 85.70 | 87.50 | 87.10 | 85.00 | -2.10% | 1.05M | 85.70-2.10% | 21:26:29 | |
DOMETIC Dometic Group publ AB | 67.60 | 67.90 | 68.20 | 67.35 | -0.44% | 114.13K | 67.60-0.44% | 21:26:34 | |
SCAb Svenska Cellulosa SCA AB B | 152.90 | 156.10 | 155.30 | 152.60 | -2.02% | 189.32K | 152.90-2.02% | 21:23:03 |
종목명 | 가격 |
---|---|
KABEb Kabe Husvagnar B | 369.00+2.00+0.54% |
APETIT Apetit | 13.95-0.05-0.36% |
MARAS Martela A | 1.13+0.015+1.35% |
LOGIa Logistea AB | 14.75-0.10-0.67% |
FFARMS Firstfarms | 77.40-0.40-0.51% |
종목명 | 가격 |
---|---|
TYRES Nokian Renkaat | 7.70-0.15-1.89% |
BULTEN Bulten AB | 83.10-0.90-1.07% |
MEKKO Marimekko | 13.96-0.28-1.97% |
GABR Gabriel Holding | 268.00+6.0+2.29% |
LAMMb Lammhults Design Group | 28.10+1.00+3.69% |